24554 东岳华泰六九购Ａ (认购证)
按盘价 
0.135 +0.008 (+6.299%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 12.790 | 0 | |||||||
| 20/07/2026 | 12.540 | 0 | 4,790,000 | 7.983 | 490,000 | 0.130 | 480,000 | 0.130 | |
| 17/07/2026 | 12.680 | 0 | 4,800,000 | 8.000 | 600,000 | 0.153 | 640,000 | 0.153 | |
| 16/07/2026 | 13.350 | 0 | 4,760,000 | 7.933 | 760,000 | 0.190 | 760,000 | 0.181 | |
| 15/07/2026 | 13.910 | 0 | 4,760,000 | 7.933 | 320,000 | 0.201 | 300,000 | 0.203 | |
| 14/07/2026 | 13.790 | 0 | 4,780,000 | 7.967 | 1,410,000 | 0.175 | 1,430,000 | 0.175 | |
| 13/07/2026 | 13.470 | 0 | 4,760,000 | 7.933 | 750,000 | 0.192 | 750,000 | 0.196 | |
| 10/07/2026 | 13.770 | 0 | 4,760,000 | 7.933 | 4,870,000 | 0.225 | 4,780,000 | 0.225 | |
| 09/07/2026 | 15.130 | 0 | 4,850,000 | 8.083 | 350,000 | 0.290 | 280,000 | 0.320 | |
| 08/07/2026 | 15.630 | 0 | 4,920,000 | 8.200 | 180,000 | 0.335 | 240,000 | 0.340 | |
| 07/07/2026 | 16.120 | 0 | 4,860,000 | 8.100 | 100,000 | 0.361 | 90,000 | 0.351 | |
| 06/07/2026 | 17.130 | 0 | 4,870,000 | 8.117 | 40,000 | 0.480 | |||
| 03/07/2026 | 17.820 | 0 | 4,910,000 | 8.183 | |||||
| 02/07/2026 | 18.620 | 0 | 4,910,000 | 8.183 | 30,000 | 0.640 | |||
| 30/06/2026 | 19.080 | 0 | 4,880,000 | 8.133 | |||||
| 29/06/2026 | 19.410 | 0 | 4,880,000 | 8.133 | |||||
| 26/06/2026 | 20.240 | 0 | 4,880,000 | 8.133 | |||||
| 25/06/2026 | 20.900 | 0 | 4,880,000 | 8.133 | |||||
| 24/06/2026 | 20.940 | 0 | 4,880,000 | 8.133 | |||||
| 23/06/2026 | 22.180 | 0 | 4,880,000 | 8.133 | 40,000 | 0.855 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |