24554 中聯花旗五九購Ａ (认购证)
按盘价 
0.600 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.600 | 9.300 | 0 | 63.389 | ||||
| 18/07/2025 | 0.600 | 9.380 | 0 | |||||
| 17/07/2025 | 0.600 | 9.240 | 0 | 72.459 | ||||
| 16/07/2025 | 0.600 | 9.390 | 0 | |||||
| 15/07/2025 | 0.590 | 9.330 | 0 | |||||
| 14/07/2025 | 0.580 | 9.160 | 0 | 66.501 | ||||
| 11/07/2025 | 0.580 | 9.120 | 0 | 71.042 | ||||
| 10/07/2025 | 0.580 | 9.100 | 0 | 73.206 | ||||
| 09/07/2025 | 0.590 | 9.120 | 0 | 77.124 | ||||
| 08/07/2025 | 0.590 | 9.170 | 0 | 70.555 | ||||
| 07/07/2025 | 0.610 | 9.240 | 0 | 75.322 | ||||
| 04/07/2025 | 0.610 | 9.380 | 0 | 49.777 | ||||
| 03/07/2025 | 0.610 | 9.350 | 0 | 56.760 | ||||
| 02/07/2025 | 0.610 | 9.370 | 0 | 51.864 | ||||
| 30/06/2025 | 0.610 | 9.300 | 0 | 64.084 | ||||
| 27/06/2025 | 0.610 | 9.250 | 0 | 69.522 | ||||
| 26/06/2025 | 0.610 | 9.230 | 0 | 71.459 | ||||
| 25/06/2025 | 0.610 | 9.310 | 0 | 60.719 | ||||
| 24/06/2025 | 0.610 | 9.350 | 0 | 53.461 | ||||
| 23/06/2025 | 0.610 | 9.200 | 0 | 73.455 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2025 12:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |