24547 远能华泰六九购Ａ (认购证)
按盘价 
0.099 -0.015 (-13.158%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.114 | 12.180 | 1,877,000 | 3,412,000 | 8.530 | 525,000 | 0.126 | 1,352,000 | 0.127 |
| 15/07/2026 | 0.145 | 12.680 | 1,345,000 | 2,585,000 | 6.462 | 660,000 | 0.143 | 685,000 | 0.143 |
| 14/07/2026 | 0.118 | 12.250 | 2,709,000 | 2,560,000 | 6.400 | 1,365,000 | 0.110 | 1,344,000 | 0.102 |
| 13/07/2026 | 0.130 | 12.500 | 1,734,000 | 2,581,000 | 6.452 | 720,000 | 0.151 | 1,014,000 | 0.147 |
| 10/07/2026 | 0.164 | 13.080 | 510,000 | 2,287,000 | 5.717 | 200,000 | 0.162 | 310,000 | 0.156 |
| 09/07/2026 | 0.178 | 13.240 | 602,000 | 2,177,000 | 5.442 | 201,000 | 0.178 | 401,000 | 0.175 |
| 08/07/2026 | 0.191 | 13.400 | 855,000 | 1,977,000 | 4.942 | 450,000 | 0.201 | 405,000 | 0.198 |
| 07/07/2026 | 0.198 | 13.520 | 759,000 | 2,022,000 | 5.055 | 434,000 | 0.212 | 325,000 | 0.196 |
| 06/07/2026 | 0.270 | 14.340 | 43,000 | 2,131,000 | 5.328 | 36,000 | 0.299 | 7,000 | 0.305 |
| 03/07/2026 | 0.295 | 14.550 | 182,000 | 2,160,000 | 5.400 | 150,000 | 0.308 | 32,000 | 0.295 |
| 02/07/2026 | 0.229 | 13.790 | 452,000 | 2,278,000 | 5.695 | 382,000 | 0.249 | 60,000 | 0.224 |
| 30/06/2026 | 0.225 | 13.830 | 2,651,000 | 2,600,000 | 6.500 | 1,200,000 | 0.249 | 1,451,000 | 0.244 |
| 29/06/2026 | 0.350 | 15.250 | 425,000 | 2,349,000 | 5.872 | 402,000 | 0.363 | 23,000 | 0.370 |
| 26/06/2026 | 0.520 | 16.830 | 83,000 | 2,728,000 | 6.820 | 62,000 | 0.505 | 21,000 | 0.480 |
| 25/06/2026 | 0.670 | 17.780 | 114,000 | 2,769,000 | 6.922 | 114,000 | 0.700 | ||
| 24/06/2026 | 0.870 | 19.380 | 0 | 2,883,000 | 7.208 | ||||
| 23/06/2026 | 0.690 | 18.040 | 25,000 | 2,883,000 | 7.208 | 4,000 | 0.630 | 21,000 | 0.700 |
| 22/06/2026 | 0.550 | 17.040 | 0 | 2,866,000 | 7.165 | ||||
| 18/06/2026 | 0.425 | 15.930 | 1,291,000 | 2,866,000 | 7.165 | 1,291,000 | 0.458 | ||
| 17/06/2026 | 0.480 | 16.460 | 427,000 | 1,575,000 | 3.938 | 414,000 | 0.480 | 12,000 | 0.553 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2026 14:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |