24547 远能华泰六九购Ａ (认购证)
按盘价 
0.460 -0.070 (-13.208%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.530 | 16.410 | 0 | 532,000 | 1.330 | ||||
| 27/05/2026 | 0.570 | 16.730 | 0 | 532,000 | 1.330 | ||||
| 26/05/2026 | 0.700 | 17.810 | 99,000 | 532,000 | 1.330 | 99,000 | 0.700 | ||
| 22/05/2026 | 0.890 | 19.210 | 0 | 433,000 | 1.082 | ||||
| 21/05/2026 | 0.790 | 18.230 | 0 | 433,000 | 1.082 | ||||
| 20/05/2026 | 0.790 | 18.550 | 0 | 433,000 | 1.082 | ||||
| 19/05/2026 | 0.730 | 17.720 | 86,000 | 433,000 | 1.082 | 86,000 | 0.743 | ||
| 18/05/2026 | 0.730 | 17.780 | 55,000 | 347,000 | 0.868 | 55,000 | 0.730 | ||
| 15/05/2026 | 0.830 | 18.350 | 14,000 | 292,000 | 0.730 | 14,000 | 0.860 | ||
| 14/05/2026 | 0.880 | 18.920 | 0 | 306,000 | 0.765 | ||||
| 13/05/2026 | 0.880 | 18.730 | 0 | 306,000 | 0.765 | ||||
| 12/05/2026 | 0.900 | 18.830 | 0 | 306,000 | 0.765 | ||||
| 11/05/2026 | 0.930 | 18.960 | 65,000 | 306,000 | 0.765 | 65,000 | 0.998 | ||
| 08/05/2026 | 1.150 | 20.780 | 2,000 | 241,000 | 0.602 | 2,000 | 1.150 | ||
| 07/05/2026 | 1.030 | 19.830 | 76,000 | 243,000 | 0.607 | 53,000 | 1.020 | ||
| 06/05/2026 | 0.950 | 19.340 | 79,000 | 296,000 | 0.740 | 79,000 | 0.863 | ||
| 05/05/2026 | 0.910 | 18.880 | 0 | 217,000 | 0.542 | ||||
| 04/05/2026 | 0.910 | 19.070 | 0 | 217,000 | 0.542 | ||||
| 30/04/2026 | 0.830 | 18.240 | 0 | 217,000 | 0.542 | ||||
| 29/04/2026 | 0.880 | 18.780 | 0 | 217,000 | 0.542 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |