24547 遠能華泰六九購Ａ (认购证)
按盘价 
0.930 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.930 | 18.730 | 0 | 72.076 | ||||
| 13/04/2026 | 0.930 | 18.670 | 15,000 | 72.835 | 15,000 | 0.930 | ||
| 10/04/2026 | 1.060 | 19.540 | 2,000 | 72.741 | 2,000 | 1.060 | ||
| 09/04/2026 | 1.140 | 20.080 | 0 | 72.489 | ||||
| 08/04/2026 | 1.140 | 20.300 | 15,000 | 68.448 | 15,000 | 1.120 | ||
| 02/04/2026 | 1.010 | 19.410 | 0 | 67.570 | ||||
| 01/04/2026 | 0.990 | 19.200 | 0 | 68.568 | ||||
| 31/03/2026 | 0.830 | 17.930 | 2,000 | 70.339 | 2,000 | 0.830 | ||
| 30/03/2026 | 0.890 | 18.450 | 2,000 | 68.896 | 2,000 | 0.870 | ||
| 27/03/2026 | 1.010 | 18.980 | 0 | 70.108 | ||||
| 26/03/2026 | 1.090 | 19.420 | 0 | 71.677 | ||||
| 25/03/2026 | 1.320 | 21.040 | 5,000 | 69.564 | 1,000 | 1.490 | 4,000 | 1.320 |
| 24/03/2026 | 1.320 | 21.240 | 0 | 65.551 | ||||
| 23/03/2026 | 1.100 | 19.700 | 0 | 67.464 | ||||
| 20/03/2026 | 1.050 | 19.210 | 0 | 69.376 | ||||
| 19/03/2026 | 1.090 | 19.340 | 1,000 | 71.482 | 1,000 | 1.090 | ||
| 18/03/2026 | 1.090 | 19.590 | 0 | 67.241 | ||||
| 17/03/2026 | 0.930 | 18.180 | 0 | 71.665 | ||||
| 16/03/2026 | 1.030 | 19.070 | 0 | 68.643 | ||||
| 13/03/2026 | 0.860 | 17.570 | 0 | 72.309 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 12:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |