24546 永利摩通六乙购Ａ (认购证)
按盘价 
0.119 -0.021 (-15.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.140 | 5.880 | 656,000 | 18,000 | 0.045 | 336,000 | 0.144 | 320,000 | 0.144 |
| 03/06/2026 | 0.145 | 5.950 | 560,000 | 34,000 | 0.085 | 280,000 | 0.144 | 280,000 | 0.145 |
| 02/06/2026 | 0.140 | 5.900 | 680,000 | 34,000 | 0.085 | 340,000 | 0.143 | 340,000 | 0.143 |
| 01/06/2026 | 0.123 | 5.660 | 320,000 | 34,000 | 0.085 | 160,000 | 0.121 | 160,000 | 0.119 |
| 29/05/2026 | 0.105 | 5.427 | 0 | 34,000 | 0.085 | ||||
| 28/05/2026 | 0.104 | 5.377 | 0 | 34,000 | 0.085 | ||||
| 27/05/2026 | 0.105 | 5.397 | 0 | 34,000 | 0.085 | ||||
| 26/05/2026 | 0.104 | 5.387 | 0 | 34,000 | 0.085 | ||||
| 22/05/2026 | 0.104 | 5.337 | 0 | 34,000 | 0.085 | ||||
| 21/05/2026 | 0.105 | 5.327 | 0 | 34,000 | 0.085 | ||||
| 20/05/2026 | 0.112 | 5.437 | 0 | 34,000 | 0.085 | ||||
| 19/05/2026 | 0.115 | 5.477 | 0 | 34,000 | 0.085 | ||||
| 18/05/2026 | 0.115 | 5.447 | 0 | 34,000 | 0.085 | ||||
| 15/05/2026 | 0.117 | 5.477 | 0 | 34,000 | 0.085 | ||||
| 14/05/2026 | 0.117 | 5.487 | 0 | 34,000 | 0.085 | ||||
| 13/05/2026 | 0.117 | 5.477 | 120,000 | 34,000 | 0.085 | 60,000 | 0.116 | 60,000 | 0.119 |
| 12/05/2026 | 0.120 | 5.477 | 0 | 34,000 | 0.085 | ||||
| 11/05/2026 | 0.123 | 5.517 | 0 | 34,000 | 0.085 | ||||
| 08/05/2026 | 0.131 | 5.607 | 0 | 34,000 | 0.085 | ||||
| 07/05/2026 | 0.131 | 5.597 | 16,000 | 34,000 | 0.085 | 16,000 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |