24546 永利摩通六乙購Ａ (认购证)
按盘价 
0.119 -0.021 (-15.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.140 | 5.880 | 656,000 | 73.241 | 336,000 | 0.144 | 320,000 | 0.144 |
| 03/06/2026 | 0.145 | 5.950 | 560,000 | 72.801 | 280,000 | 0.144 | 280,000 | 0.145 |
| 02/06/2026 | 0.140 | 5.900 | 680,000 | 72.343 | 340,000 | 0.143 | 340,000 | 0.143 |
| 01/06/2026 | 0.123 | 5.660 | 320,000 | 78.417 | 160,000 | 0.121 | 160,000 | 0.119 |
| 29/05/2026 | 0.105 | 5.427 | 0 | 72.072 | ||||
| 28/05/2026 | 0.104 | 5.377 | 0 | 72.757 | ||||
| 27/05/2026 | 0.105 | 5.397 | 0 | 72.437 | ||||
| 26/05/2026 | 0.104 | 5.387 | 0 | 72.128 | ||||
| 22/05/2026 | 0.104 | 5.337 | 0 | 72.624 | ||||
| 21/05/2026 | 0.105 | 5.327 | 0 | 73.027 | ||||
| 20/05/2026 | 0.112 | 5.437 | 0 | 72.541 | ||||
| 19/05/2026 | 0.115 | 5.477 | 0 | 72.350 | ||||
| 18/05/2026 | 0.115 | 5.447 | 0 | 72.898 | ||||
| 15/05/2026 | 0.117 | 5.477 | 0 | 72.308 | ||||
| 14/05/2026 | 0.117 | 5.487 | 0 | 71.900 | ||||
| 13/05/2026 | 0.117 | 5.477 | 120,000 | 71.972 | 60,000 | 0.116 | 60,000 | 0.119 |
| 12/05/2026 | 0.120 | 5.477 | 0 | 72.850 | ||||
| 11/05/2026 | 0.123 | 5.517 | 0 | 72.665 | ||||
| 08/05/2026 | 0.131 | 5.607 | 0 | 72.464 | ||||
| 07/05/2026 | 0.131 | 5.597 | 16,000 | 72.539 | 16,000 | 0.132 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |