24543 阿里法巴六九沽Ａ (认沽证)
按盘价 
0.285 -0.030 (-9.524%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.315 | 126.300 | 30,930,000 | 260,000 | 0.371 | 15,190,000 | 0.302 | 15,170,000 | 0.300 |
| 04/03/2026 | 0.295 | 129.900 | 33,520,000 | 280,000 | 0.400 | 16,500,000 | 0.294 | 16,470,000 | 0.294 |
| 03/03/2026 | 0.260 | 134.800 | 36,820,000 | 310,000 | 0.443 | 17,240,000 | 0.247 | 17,470,000 | 0.245 |
| 02/03/2026 | 0.250 | 136.400 | 4,090,000 | 80,000 | 0.114 | 1,690,000 | 0.245 | 1,690,000 | 0.247 |
| 27/02/2026 | 0.213 | 142.900 | 400,000 | 80,000 | 0.114 | 200,000 | 0.211 | 190,000 | 0.210 |
| 26/02/2026 | 0.220 | 143.000 | 1,060,000 | 90,000 | 0.129 | 530,000 | 0.213 | 530,000 | 0.213 |
| 25/02/2026 | 0.198 | 148.300 | 520,000 | 90,000 | 0.129 | 260,000 | 0.198 | 260,000 | 0.196 |
| 24/02/2026 | 0.200 | 148.000 | 300,000 | 90,000 | 0.129 | 150,000 | 0.200 | 150,000 | 0.199 |
| 23/02/2026 | 0.184 | 152.200 | 490,000 | 90,000 | 0.129 | 290,000 | 0.185 | 200,000 | 0.183 |
| 20/02/2026 | 0.205 | 147.100 | 1,150,000 | 180,000 | 0.257 | 530,000 | 0.202 | 620,000 | 0.201 |
| 16/02/2026 | 0.182 | 154.700 | 80,000 | 90,000 | 0.129 | 80,000 | 0.199 | ||
| 13/02/2026 | 0.180 | 155.400 | 260,000 | 170,000 | 0.243 | 130,000 | 0.181 | 130,000 | 0.182 |
| 12/02/2026 | 0.168 | 158.600 | 0 | 170,000 | 0.243 | ||||
| 11/02/2026 | 0.165 | 160.100 | 380,000 | 170,000 | 0.243 | 150,000 | 0.165 | 230,000 | 0.160 |
| 10/02/2026 | 0.163 | 160.500 | 240,000 | 90,000 | 0.129 | 120,000 | 0.161 | 120,000 | 0.161 |
| 09/02/2026 | 0.170 | 157.900 | 430,000 | 90,000 | 0.129 | 280,000 | 0.171 | 150,000 | 0.171 |
| 06/02/2026 | 0.184 | 155.000 | 220,000 | 220,000 | 0.314 | 80,000 | 0.192 | 140,000 | 0.183 |
| 05/02/2026 | 0.171 | 159.600 | 940,000 | 160,000 | 0.229 | 470,000 | 0.183 | 270,000 | 0.184 |
| 04/02/2026 | 0.170 | 159.500 | 1,500,000 | 360,000 | 0.514 | 580,000 | 0.170 | 440,000 | 0.174 |
| 03/02/2026 | 0.168 | 161.000 | 3,180,000 | 500,000 | 0.714 | 1,310,000 | 0.176 | 1,690,000 | 0.167 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |