24543 阿里法巴六九沽Ａ (认沽证)
按盘价 
0.265 +0.027 (+11.345%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.238 | 136.300 | 0 | 1,230,000 | 1.757 | ||||
| 20/04/2026 | 0.238 | 137.000 | 0 | 1,230,000 | 1.757 | ||||
| 17/04/2026 | 0.243 | 136.400 | 0 | 1,230,000 | 1.757 | ||||
| 16/04/2026 | 0.243 | 135.800 | 2,170,000 | 1,230,000 | 1.757 | 1,600,000 | 0.248 | ||
| 15/04/2026 | 0.285 | 128.600 | 0 | 2,830,000 | 4.043 | ||||
| 14/04/2026 | 0.305 | 124.500 | 0 | 2,830,000 | 4.043 | ||||
| 13/04/2026 | 0.320 | 123.200 | 0 | 2,830,000 | 4.043 | ||||
| 10/04/2026 | 0.310 | 125.500 | 0 | 2,830,000 | 4.043 | ||||
| 09/04/2026 | 0.325 | 122.900 | 0 | 2,830,000 | 4.043 | ||||
| 08/04/2026 | 0.300 | 126.500 | 0 | 2,830,000 | 4.043 | ||||
| 02/04/2026 | 0.355 | 118.500 | 20,000 | 2,830,000 | 4.043 | ||||
| 01/04/2026 | 0.330 | 122.700 | 0 | 2,830,000 | 4.043 | ||||
| 31/03/2026 | 0.345 | 119.000 | 0 | 2,830,000 | 4.043 | ||||
| 30/03/2026 | 0.340 | 120.500 | 0 | 2,830,000 | 4.043 | ||||
| 27/03/2026 | 0.330 | 122.600 | 0 | 2,830,000 | 4.043 | ||||
| 26/03/2026 | 0.325 | 123.000 | 30,000 | 2,830,000 | 4.043 | ||||
| 25/03/2026 | 0.290 | 128.900 | 170,000 | 2,830,000 | 4.043 | ||||
| 24/03/2026 | 0.325 | 123.200 | 11,460,000 | 2,830,000 | 4.043 | 3,230,000 | 0.348 | 5,980,000 | 0.345 |
| 23/03/2026 | 0.355 | 119.700 | 42,800,000 | 80,000 | 0.114 | 21,260,000 | 0.354 | 21,210,000 | 0.354 |
| 20/03/2026 | 0.325 | 123.700 | 16,980,000 | 130,000 | 0.186 | 8,380,000 | 0.315 | 8,240,000 | 0.314 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 10:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |