24543 阿里法巴六九沽Ａ (认沽证)
按盘价 
0.260 +0.022 (+9.244%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.238 | 136.300 | 0 | 44.293 | ||||
| 20/04/2026 | 0.238 | 137.000 | 0 | 45.303 | ||||
| 17/04/2026 | 0.243 | 136.400 | 0 | 45.387 | ||||
| 16/04/2026 | 0.243 | 135.800 | 2,170,000 | 44.291 | 1,600,000 | 0.248 | ||
| 15/04/2026 | 0.285 | 128.600 | 0 | 43.579 | ||||
| 14/04/2026 | 0.305 | 124.500 | 0 | 40.511 | ||||
| 13/04/2026 | 0.320 | 123.200 | 0 | 42.464 | ||||
| 10/04/2026 | 0.310 | 125.500 | 0 | 44.150 | ||||
| 09/04/2026 | 0.325 | 122.900 | 0 | 43.057 | ||||
| 08/04/2026 | 0.300 | 126.500 | 0 | 42.700 | ||||
| 02/04/2026 | 0.355 | 118.500 | 20,000 | 41.423 | ||||
| 01/04/2026 | 0.330 | 122.700 | 0 | 43.293 | ||||
| 31/03/2026 | 0.345 | 119.000 | 0 | 38.757 | ||||
| 30/03/2026 | 0.340 | 120.500 | 0 | 41.040 | ||||
| 27/03/2026 | 0.330 | 122.600 | 0 | 42.517 | ||||
| 26/03/2026 | 0.325 | 123.000 | 30,000 | 41.682 | ||||
| 25/03/2026 | 0.290 | 128.900 | 170,000 | 42.950 | ||||
| 24/03/2026 | 0.325 | 123.200 | 11,460,000 | 42.151 | 3,230,000 | 0.348 | 5,980,000 | 0.345 |
| 23/03/2026 | 0.355 | 119.700 | 42,800,000 | 43.877 | 21,260,000 | 0.354 | 21,210,000 | 0.354 |
| 20/03/2026 | 0.325 | 123.700 | 16,980,000 | 42.885 | 8,380,000 | 0.315 | 8,240,000 | 0.314 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 10:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |