24539 中药麦银五八购Ａ (认购证)
按盘价 
2.850 -0.090 (-3.061%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 2.940 | 6.900 | 6,000 | 269,000 | 0.672 | 3,000 | 2.970 | ||
| 21/07/2025 | 2.910 | 6.880 | 24,000 | 272,000 | 0.680 | 22,000 | 2.739 | ||
| 18/07/2025 | 2.910 | 6.900 | 43,000 | 294,000 | 0.735 | 23,000 | 2.936 | ||
| 17/07/2025 | 2.860 | 6.820 | 6,000 | 317,000 | 0.792 | 6,000 | 2.825 | ||
| 16/07/2025 | 2.460 | 6.440 | 20,000 | 323,000 | 0.808 | 20,000 | 2.460 | ||
| 15/07/2025 | 2.380 | 6.370 | 114,000 | 343,000 | 0.857 | 114,000 | 2.190 | ||
| 14/07/2025 | 2.090 | 6.070 | 120,000 | 457,000 | 1.142 | 40,000 | 2.045 | ||
| 11/07/2025 | 1.940 | 5.930 | 120,000 | 497,000 | 1.242 | 20,000 | 1.940 | ||
| 10/07/2025 | 1.900 | 5.920 | 0 | 517,000 | 1.292 | ||||
| 09/07/2025 | 1.880 | 5.910 | 3,000 | 517,000 | 1.292 | 3,000 | 1.590 | ||
| 08/07/2025 | 1.420 | 5.370 | 0 | 514,000 | 1.285 | ||||
| 07/07/2025 | 1.540 | 5.500 | 0 | 514,000 | 1.285 | ||||
| 04/07/2025 | 1.570 | 5.600 | 0 | 514,000 | 1.285 | ||||
| 03/07/2025 | 1.440 | 5.450 | 0 | 514,000 | 1.285 | ||||
| 02/07/2025 | 1.360 | 5.330 | 0 | 514,000 | 1.285 | ||||
| 30/06/2025 | 1.310 | 5.260 | 0 | 514,000 | 1.285 | ||||
| 27/06/2025 | 1.310 | 5.300 | 177,000 | 514,000 | 1.285 | 177,000 | 1.254 | ||
| 26/06/2025 | 1.180 | 5.170 | 60,000 | 691,000 | 1.727 | 60,000 | 1.127 | ||
| 25/06/2025 | 1.260 | 5.240 | 60,000 | 751,000 | 1.878 | 60,000 | 1.263 | ||
| 24/06/2025 | 1.250 | 5.230 | 235,000 | 811,000 | 2.028 | 196,000 | 1.268 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2025 10:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |