24539 中藥麥銀五八購Ａ (认购证)
按盘价 
2.850 -0.090 (-3.061%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 2.940 | 6.900 | 6,000 | 178.230 | 3,000 | 2.970 | ||
| 21/07/2025 | 2.910 | 6.880 | 24,000 | 161.019 | 22,000 | 2.739 | ||
| 18/07/2025 | 2.910 | 6.900 | 43,000 | 119.092 | 23,000 | 2.936 | ||
| 17/07/2025 | 2.860 | 6.820 | 6,000 | 148.656 | 6,000 | 2.825 | ||
| 16/07/2025 | 2.460 | 6.440 | 20,000 | 114.815 | 20,000 | 2.460 | ||
| 15/07/2025 | 2.380 | 6.370 | 114,000 | 96.389 | 114,000 | 2.190 | ||
| 14/07/2025 | 2.090 | 6.070 | 120,000 | 98.542 | 40,000 | 2.045 | ||
| 11/07/2025 | 1.940 | 5.930 | 120,000 | 76.234 | 20,000 | 1.940 | ||
| 10/07/2025 | 1.900 | 5.920 | 0 | |||||
| 09/07/2025 | 1.880 | 5.910 | 3,000 | 3,000 | 1.590 | |||
| 08/07/2025 | 1.420 | 5.370 | 0 | 83.558 | ||||
| 07/07/2025 | 1.540 | 5.500 | 0 | 81.654 | ||||
| 04/07/2025 | 1.570 | 5.600 | 0 | |||||
| 03/07/2025 | 1.440 | 5.450 | 0 | |||||
| 02/07/2025 | 1.360 | 5.330 | 0 | 64.655 | ||||
| 30/06/2025 | 1.310 | 5.260 | 0 | 69.504 | ||||
| 27/06/2025 | 1.310 | 5.300 | 177,000 | 45.325 | 177,000 | 1.254 | ||
| 26/06/2025 | 1.180 | 5.170 | 60,000 | 41.444 | 60,000 | 1.127 | ||
| 25/06/2025 | 1.260 | 5.240 | 60,000 | 50.378 | 60,000 | 1.263 | ||
| 24/06/2025 | 1.250 | 5.230 | 235,000 | 49.367 | 196,000 | 1.268 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/07/2025 10:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |