24539 中藥麥銀五八購Ａ (认购证)
按盘价 
0.650 +0.050 (+8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.600 | 4.530 | 730,000 | 42.004 | 345,000 | 0.624 | 370,000 | 0.646 |
| 04/06/2025 | 0.720 | 4.620 | 77,000 | 50.707 | 48,000 | 0.762 | 19,000 | 0.738 |
| 03/06/2025 | 0.570 | 4.480 | 332,000 | 42.956 | 159,000 | 0.571 | 170,000 | 0.573 |
| 02/06/2025 | 0.510 | 4.400 | 6,000 | 42.425 | 2,000 | 0.465 | 4,000 | 0.485 |
| 30/05/2025 | 0.560 | 4.450 | 240,000 | 43.633 | 133,000 | 0.562 | 100,000 | 0.556 |
| 29/05/2025 | 0.550 | 4.420 | 527,000 | 45.167 | 369,000 | 0.535 | 70,000 | 0.517 |
| 28/05/2025 | 0.395 | 4.190 | 102,000 | 44.589 | 58,000 | 0.423 | 40,000 | 0.438 |
| 27/05/2025 | 0.430 | 4.250 | 554,000 | 43.432 | 344,000 | 0.421 | 127,000 | 0.421 |
| 26/05/2025 | 0.315 | 4.060 | 551,000 | 42.985 | 326,000 | 0.351 | 225,000 | 0.349 |
| 23/05/2025 | 0.400 | 4.180 | 658,000 | 44.177 | 223,000 | 0.425 | 268,000 | 0.419 |
| 22/05/2025 | 0.420 | 4.210 | 87,000 | 44.069 | 47,000 | 0.439 | 40,000 | 0.455 |
| 21/05/2025 | 0.425 | 4.190 | 258,000 | 46.189 | 167,000 | 0.437 | 85,000 | 0.440 |
| 20/05/2025 | 0.415 | 4.180 | 931,000 | 44.131 | 466,000 | 0.437 | 434,000 | 0.460 |
| 19/05/2025 | 0.355 | 4.060 | 2,987,000 | 45.327 | 1,481,000 | 0.347 | 1,506,000 | 0.338 |
| 16/05/2025 | 0.340 | 4.050 | 2,355,000 | 43.135 | 1,085,000 | 0.337 | 1,135,000 | 0.333 |
| 15/05/2025 | 0.265 | 3.900 | 3,028,000 | 43.289 | 1,609,000 | 0.293 | 1,379,000 | 0.290 |
| 14/05/2025 | 0.315 | 4.000 | 2,073,000 | 42.873 | 694,000 | 0.333 | 1,084,000 | 0.320 |
| 13/05/2025 | 0.255 | 3.840 | 478,000 | 45.255 | 298,000 | 0.261 | 180,000 | 0.261 |
| 12/05/2025 | 0.255 | 3.840 | 4,445,000 | 44.966 | 2,550,000 | 0.228 | 1,776,000 | 0.231 |
| 09/05/2025 | 0.290 | 3.910 | 458,000 | 44.329 | 229,000 | 0.271 | 229,000 | 0.272 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |