24533 建行法巴六八购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.010 | 8.190 | 0 | 4,047,000 | 10.118 | ||||
| 15/07/2026 | 0.010 | 8.170 | 0 | 4,047,000 | 10.118 | ||||
| 14/07/2026 | 0.010 | 8.180 | 0 | 4,047,000 | 10.118 | ||||
| 13/07/2026 | 0.010 | 8.220 | 0 | 4,047,000 | 10.118 | ||||
| 10/07/2026 | 0.010 | 8.130 | 0 | 4,047,000 | 10.118 | ||||
| 09/07/2026 | 0.010 | 8.070 | 0 | 4,047,000 | 10.118 | ||||
| 08/07/2026 | 0.010 | 8.280 | 20,000 | 4,047,000 | 10.118 | ||||
| 07/07/2026 | 0.010 | 7.830 | 0 | 4,047,000 | 10.118 | ||||
| 06/07/2026 | 0.010 | 7.850 | 0 | 4,047,000 | 10.118 | ||||
| 03/07/2026 | 0.010 | 7.780 | 0 | 4,047,000 | 10.118 | ||||
| 02/07/2026 | 0.015 | 7.840 | 0 | 4,047,000 | 10.118 | ||||
| 30/06/2026 | 0.015 | 7.835 | 0 | 4,047,000 | 10.118 | ||||
| 29/06/2026 | 0.015 | 8.005 | 0 | 4,047,000 | 10.118 | ||||
| 26/06/2026 | 0.015 | 8.025 | 0 | 4,047,000 | 10.118 | ||||
| 25/06/2026 | 0.015 | 8.065 | 0 | 4,047,000 | 10.118 | ||||
| 24/06/2026 | 0.020 | 8.255 | 100,000 | 4,047,000 | 10.118 | 100,000 | 0.021 | ||
| 23/06/2026 | 0.020 | 8.395 | 350,000 | 3,947,000 | 9.868 | 350,000 | 0.020 | ||
| 22/06/2026 | 0.018 | 8.355 | 42,000 | 4,297,000 | 10.743 | 18,000 | 0.016 | 24,000 | 0.016 |
| 18/06/2026 | 0.018 | 8.385 | 173,000 | 4,291,000 | 10.728 | 118,000 | 0.017 | ||
| 17/06/2026 | 0.023 | 8.475 | 1,026,000 | 4,409,000 | 11.022 | 976,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2026 14:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |