24533 建行法巴六八購Ａ (认购证)
按盘价 
0.031 +0.001 (+3.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.030 | 8.480 | 0 | 23.447 | ||||
| 27/05/2026 | 0.035 | 8.580 | 200,000 | 22.605 | 200,000 | 0.035 | ||
| 26/05/2026 | 0.054 | 8.730 | 536,000 | 22.711 | 268,000 | 0.054 | 268,000 | 0.051 |
| 22/05/2026 | 0.058 | 8.770 | 338,000 | 21.876 | 169,000 | 0.048 | 169,000 | 0.050 |
| 21/05/2026 | 0.056 | 8.690 | 0 | 22.781 | ||||
| 20/05/2026 | 0.065 | 8.730 | 100,000 | 23.013 | 100,000 | 0.067 | ||
| 19/05/2026 | 0.083 | 8.850 | 100,000 | 22.675 | 100,000 | 0.083 | ||
| 18/05/2026 | 0.074 | 8.760 | 0 | 23.147 | ||||
| 15/05/2026 | 0.086 | 8.780 | 0 | 23.535 | ||||
| 14/05/2026 | 0.105 | 8.870 | 139,000 | 23.550 | 39,000 | 0.124 | 100,000 | 0.105 |
| 13/05/2026 | 0.111 | 8.870 | 599,000 | 23.906 | 280,000 | 0.110 | 319,000 | 0.118 |
| 12/05/2026 | 0.116 | 8.900 | 484,000 | 23.693 | 292,000 | 0.119 | 192,000 | 0.113 |
| 11/05/2026 | 0.099 | 8.840 | 0 | 23.156 | ||||
| 08/05/2026 | 0.096 | 8.760 | 100,000 | 23.800 | 100,000 | 0.102 | ||
| 07/05/2026 | 0.125 | 8.880 | 132,000 | 24.027 | 66,000 | 0.129 | 66,000 | 0.126 |
| 06/05/2026 | 0.133 | 8.930 | 714,000 | 23.619 | 407,000 | 0.106 | 307,000 | 0.099 |
| 05/05/2026 | 0.103 | 8.780 | 164,000 | 23.681 | 64,000 | 0.101 | 100,000 | 0.105 |
| 04/05/2026 | 0.118 | 8.840 | 64,000 | 23.769 | 64,000 | 0.119 | ||
| 30/04/2026 | 0.119 | 8.780 | 1,148,000 | 24.309 | 486,000 | 0.145 | 552,000 | 0.141 |
| 29/04/2026 | 0.149 | 8.990 | 196,000 | 22.805 | 99,000 | 0.143 | 97,000 | 0.149 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |