24529 阿里法巴六九购Ｂ (认购证)
按盘价 
0.051 +0.011 (+27.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.040 | 126.300 | 13,415,000 | 5,610,000 | 8.014 | 6,615,000 | 0.045 | 5,520,000 | 0.044 |
| 04/03/2026 | 0.050 | 129.900 | 62,965,000 | 6,705,000 | 9.579 | 27,545,000 | 0.052 | 32,495,000 | 0.052 |
| 03/03/2026 | 0.063 | 134.800 | 22,560,000 | 1,755,000 | 2.507 | 11,010,000 | 0.071 | 11,155,000 | 0.071 |
| 02/03/2026 | 0.069 | 136.400 | 110,000 | 1,610,000 | 2.300 | 55,000 | 0.071 | 55,000 | 0.072 |
| 27/02/2026 | 0.093 | 142.900 | 260,000 | 1,610,000 | 2.300 | 60,000 | 0.100 | 200,000 | 0.098 |
| 26/02/2026 | 0.096 | 143.000 | 230,000 | 1,470,000 | 2.100 | 115,000 | 0.105 | 115,000 | 0.104 |
| 25/02/2026 | 0.122 | 148.300 | 255,000 | 1,470,000 | 2.100 | 205,000 | 0.128 | 50,000 | 0.127 |
| 24/02/2026 | 0.127 | 148.000 | 330,000 | 1,625,000 | 2.321 | 65,000 | 0.126 | 265,000 | 0.127 |
| 23/02/2026 | 0.145 | 152.200 | 300,000 | 1,425,000 | 2.036 | 185,000 | 0.146 | 115,000 | 0.149 |
| 20/02/2026 | 0.124 | 147.100 | 1,290,000 | 1,495,000 | 2.136 | 635,000 | 0.133 | 600,000 | 0.132 |
| 16/02/2026 | 0.167 | 154.700 | 275,000 | 1,530,000 | 2.186 | 140,000 | 0.159 | 105,000 | 0.166 |
| 13/02/2026 | 0.176 | 155.400 | 200,000 | 1,565,000 | 2.236 | 95,000 | 0.176 | 90,000 | 0.175 |
| 12/02/2026 | 0.196 | 158.600 | 0 | 1,570,000 | 2.243 | ||||
| 11/02/2026 | 0.209 | 160.100 | 550,000 | 1,570,000 | 2.243 | 170,000 | 0.220 | 355,000 | 0.219 |
| 10/02/2026 | 0.214 | 160.500 | 495,000 | 1,385,000 | 1.979 | 270,000 | 0.220 | 210,000 | 0.224 |
| 09/02/2026 | 0.200 | 157.900 | 1,185,000 | 1,445,000 | 2.064 | 545,000 | 0.199 | 630,000 | 0.202 |
| 06/02/2026 | 0.179 | 155.000 | 320,000 | 1,360,000 | 1.943 | 320,000 | 0.178 | ||
| 05/02/2026 | 0.206 | 159.600 | 1,090,000 | 1,680,000 | 2.400 | 400,000 | 0.198 | 640,000 | 0.194 |
| 04/02/2026 | 0.212 | 159.500 | 2,415,000 | 1,440,000 | 2.057 | 1,270,000 | 0.216 | 995,000 | 0.214 |
| 03/02/2026 | 0.222 | 161.000 | 5,295,000 | 1,715,000 | 2.450 | 2,525,000 | 0.225 | 2,340,000 | 0.228 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |