24529 阿里法巴六九購Ｂ (认购证)
按盘价 
0.037 -0.011 (-22.917%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.048 | 136.300 | 2,410,000 | 49.887 | 1,160,000 | 0.047 | 1,100,000 | 0.048 |
| 20/04/2026 | 0.050 | 137.000 | 16,460,000 | 49.730 | 8,080,000 | 0.049 | 7,240,000 | 0.048 |
| 17/04/2026 | 0.049 | 136.400 | 1,940,000 | 49.342 | 905,000 | 0.047 | 1,025,000 | 0.047 |
| 16/04/2026 | 0.044 | 135.800 | 2,950,000 | 48.180 | 1,000,000 | 0.038 | 1,950,000 | 0.042 |
| 15/04/2026 | 0.029 | 128.600 | 2,790,000 | 48.184 | 1,535,000 | 0.029 | 1,255,000 | 0.028 |
| 14/04/2026 | 0.023 | 124.500 | 400,000 | 48.447 | 200,000 | 0.024 | 200,000 | 0.026 |
| 13/04/2026 | 0.022 | 123.200 | 760,000 | 48.715 | 380,000 | 0.023 | 380,000 | 0.024 |
| 10/04/2026 | 0.027 | 125.500 | 810,000 | 48.760 | 405,000 | 0.029 | 405,000 | 0.029 |
| 09/04/2026 | 0.026 | 122.900 | 620,000 | 49.998 | 210,000 | 0.027 | 410,000 | 0.026 |
| 08/04/2026 | 0.032 | 126.500 | 4,510,000 | 49.657 | 2,225,000 | 0.028 | 1,945,000 | 0.027 |
| 02/04/2026 | 0.020 | 118.500 | 1,160,000 | 49.140 | 555,000 | 0.020 | 605,000 | 0.021 |
| 01/04/2026 | 0.025 | 122.700 | 1,880,000 | 48.398 | 940,000 | 0.027 | 940,000 | 0.027 |
| 31/03/2026 | 0.024 | 119.000 | 1,470,000 | 50.356 | 615,000 | 0.026 | 635,000 | 0.028 |
| 30/03/2026 | 0.028 | 120.500 | 1,185,000 | 50.839 | 530,000 | 0.027 | 655,000 | 0.028 |
| 27/03/2026 | 0.032 | 122.600 | 2,895,000 | 50.407 | 1,305,000 | 0.032 | 1,220,000 | 0.031 |
| 26/03/2026 | 0.032 | 123.000 | 3,675,000 | 49.966 | 1,925,000 | 0.036 | 1,515,000 | 0.036 |
| 25/03/2026 | 0.041 | 128.900 | 13,605,000 | 48.660 | 6,255,000 | 0.043 | 6,560,000 | 0.043 |
| 24/03/2026 | 0.031 | 123.200 | 1,615,000 | 49.115 | 790,000 | 0.028 | 680,000 | 0.029 |
| 23/03/2026 | 0.028 | 119.700 | 3,055,000 | 50.230 | 1,190,000 | 0.027 | 1,715,000 | 0.028 |
| 20/03/2026 | 0.034 | 123.700 | 4,285,000 | 49.217 | 1,810,000 | 0.035 | 1,895,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 11:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |