24518 老铺瑞银六六沽Ａ (认沽证)
按盘价 
0.129 +0.014 (+12.174%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.115 | 675.000 | 6,130,000 | 25,000 | 0.040 | 3,065,000 | 0.119 | 3,065,000 | 0.118 |
| 11/03/2026 | 0.128 | 654.000 | 4,710,000 | 25,000 | 0.040 | 2,355,000 | 0.130 | 2,355,000 | 0.129 |
| 10/03/2026 | 0.137 | 639.000 | 3,820,000 | 25,000 | 0.040 | 1,910,000 | 0.136 | 1,910,000 | 0.136 |
| 09/03/2026 | 0.141 | 635.500 | 50,000 | 25,000 | 0.040 | 50,000 | 0.141 | ||
| 06/03/2026 | 0.127 | 662.000 | 9,975,000 | 75,000 | 0.120 | 4,955,000 | 0.135 | 5,020,000 | 0.135 |
| 05/03/2026 | 0.141 | 640.000 | 11,530,000 | 10,000 | 0.020 | 5,765,000 | 0.129 | 5,765,000 | 0.127 |
| 04/03/2026 | 0.129 | 665.000 | 13,960,000 | 10,000 | 0.020 | 6,980,000 | 0.137 | 6,980,000 | 0.137 |
| 03/03/2026 | 0.121 | 683.000 | 2,400,000 | 10,000 | 0.020 | 1,215,000 | 0.123 | 1,185,000 | 0.118 |
| 02/03/2026 | 0.103 | 723.000 | 3,940,000 | 40,000 | 0.070 | 1,970,000 | 0.106 | 1,970,000 | 0.105 |
| 27/02/2026 | 0.104 | 723.500 | 210,000 | 40,000 | 0.070 | 90,000 | 0.106 | 120,000 | 0.105 |
| 26/02/2026 | 0.117 | 698.500 | 810,000 | 10,000 | 0.020 | 400,000 | 0.107 | 410,000 | 0.107 |
| 25/02/2026 | 0.102 | 733.500 | 400,000 | 0 | 0.000 | 200,000 | 0.097 | 200,000 | 0.095 |
| 24/02/2026 | 0.101 | 739.000 | 410,000 | 0 | 0.000 | 205,000 | 0.100 | 205,000 | 0.100 |
| 23/02/2026 | 0.084 | 790.000 | 220,000 | 0 | 0.000 | 110,000 | 0.083 | 110,000 | 0.083 |
| 20/02/2026 | 0.094 | 769.500 | 460,000 | 0 | 0.000 | 230,000 | 0.097 | 230,000 | 0.092 |
| 16/02/2026 | 0.089 | 787.500 | 0 | 0 | 0.000 | ||||
| 13/02/2026 | 0.106 | 738.500 | 0 | 0 | 0.000 | ||||
| 12/02/2026 | 0.097 | 769.000 | 100,000 | 0 | 0.000 | 50,000 | 0.098 | 50,000 | 0.100 |
| 11/02/2026 | 0.097 | 768.500 | 220,000 | 0 | 0.000 | 110,000 | 0.093 | 110,000 | 0.091 |
| 10/02/2026 | 0.099 | 770.500 | 240,000 | 0 | 0.000 | 120,000 | 0.098 | 120,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |