24518 老鋪瑞銀六六沽Ａ (认沽证)
按盘价 
0.149 +0.015 (+11.194%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.134 | 571.000 | 100,000 | 83.160 | 50,000 | 0.136 | 50,000 | 0.135 |
| 28/04/2026 | 0.134 | 573.000 | 500,000 | 83.407 | 250,000 | 0.137 | 250,000 | 0.136 |
| 27/04/2026 | 0.141 | 570.000 | 2,705,000 | 85.314 | 1,355,000 | 0.137 | 1,350,000 | 0.137 |
| 24/04/2026 | 0.135 | 579.500 | 6,010,000 | 84.211 | 3,005,000 | 0.137 | 3,005,000 | 0.137 |
| 23/04/2026 | 0.134 | 588.000 | 4,740,000 | 86.680 | 2,370,000 | 0.134 | 2,370,000 | 0.132 |
| 22/04/2026 | 0.121 | 601.500 | 4,060,000 | 84.301 | 2,030,000 | 0.116 | 2,030,000 | 0.116 |
| 21/04/2026 | 0.103 | 631.500 | 6,940,000 | 84.562 | 3,470,000 | 0.098 | 3,470,000 | 0.098 |
| 20/04/2026 | 0.105 | 633.500 | 4,900,000 | 85.689 | 2,450,000 | 0.105 | 2,450,000 | 0.105 |
| 17/04/2026 | 0.108 | 632.000 | 4,460,000 | 84.921 | 2,230,000 | 0.108 | 2,230,000 | 0.106 |
| 16/04/2026 | 0.097 | 655.000 | 7,200,000 | 85.534 | 3,600,000 | 0.093 | 3,600,000 | 0.092 |
| 15/04/2026 | 0.089 | 673.000 | 17,170,000 | 85.675 | 8,585,000 | 0.094 | 8,585,000 | 0.093 |
| 14/04/2026 | 0.113 | 630.000 | 8,990,000 | 85.012 | 4,495,000 | 0.114 | 4,495,000 | 0.113 |
| 13/04/2026 | 0.118 | 628.000 | 5,230,000 | 86.380 | 2,615,000 | 0.113 | 2,615,000 | 0.112 |
| 10/04/2026 | 0.102 | 654.000 | 8,820,000 | 84.299 | 4,320,000 | 0.097 | 4,320,000 | 0.097 |
| 09/04/2026 | 0.109 | 645.500 | 7,240,000 | 84.879 | 3,620,000 | 0.104 | 3,620,000 | 0.104 |
| 08/04/2026 | 0.103 | 657.500 | 12,530,000 | 84.659 | 6,270,000 | 0.101 | 6,260,000 | 0.100 |
| 02/04/2026 | 0.117 | 638.000 | 6,790,000 | 82.966 | 3,520,000 | 0.116 | 3,270,000 | 0.116 |
| 01/04/2026 | 0.111 | 650.500 | 5,250,000 | 83.101 | 2,660,000 | 0.118 | 2,590,000 | 0.119 |
| 31/03/2026 | 0.132 | 625.500 | 14,940,000 | 85.458 | 7,395,000 | 0.130 | 7,545,000 | 0.130 |
| 30/03/2026 | 0.134 | 617.500 | 10,160,000 | 83.453 | 5,080,000 | 0.132 | 5,080,000 | 0.131 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |