24461 老铺信证六七购Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.011 | 571.000 | 0 | 8,220,000 | 12.270 | ||||
| 28/04/2026 | 0.011 | 573.000 | 0 | 8,220,000 | 12.270 | ||||
| 27/04/2026 | 0.011 | 570.000 | 150,000 | 8,220,000 | 12.270 | ||||
| 24/04/2026 | 0.011 | 579.500 | 2,500,000 | 8,220,000 | 12.270 | 1,000,000 | 0.010 | 1,500,000 | 0.011 |
| 23/04/2026 | 0.013 | 588.000 | 2,340,000 | 7,720,000 | 11.520 | 300,000 | 0.011 | 2,040,000 | 0.014 |
| 22/04/2026 | 0.019 | 601.500 | 2,220,000 | 5,980,000 | 8.930 | 2,220,000 | 0.020 | ||
| 21/04/2026 | 0.027 | 631.500 | 1,000,000 | 3,760,000 | 5.610 | 350,000 | 0.031 | 450,000 | 0.029 |
| 20/04/2026 | 0.028 | 633.500 | 910,000 | 3,660,000 | 5.460 | 910,000 | 0.027 | ||
| 17/04/2026 | 0.031 | 632.000 | 115,000 | 2,750,000 | 4.100 | 115,000 | 0.033 | ||
| 16/04/2026 | 0.037 | 655.000 | 1,225,000 | 2,635,000 | 3.930 | 940,000 | 0.043 | ||
| 15/04/2026 | 0.046 | 673.000 | 2,275,000 | 1,695,000 | 2.530 | 1,340,000 | 0.043 | 550,000 | 0.039 |
| 14/04/2026 | 0.034 | 630.000 | 260,000 | 2,485,000 | 3.710 | 260,000 | 0.034 | ||
| 13/04/2026 | 0.032 | 628.000 | 1,920,000 | 2,225,000 | 3.320 | 600,000 | 0.035 | 1,320,000 | 0.035 |
| 10/04/2026 | 0.045 | 654.000 | 2,300,000 | 1,505,000 | 2.250 | 1,145,000 | 0.048 | 575,000 | 0.047 |
| 09/04/2026 | 0.042 | 645.500 | 25,000 | 2,075,000 | 3.100 | 25,000 | 0.043 | ||
| 08/04/2026 | 0.046 | 657.500 | 1,765,000 | 2,050,000 | 3.060 | 600,000 | 0.046 | 1,165,000 | 0.048 |
| 02/04/2026 | 0.041 | 638.000 | 225,000 | 1,485,000 | 2.220 | 225,000 | 0.042 | ||
| 01/04/2026 | 0.046 | 650.500 | 395,000 | 1,260,000 | 1.880 | 220,000 | 0.043 | 115,000 | 0.042 |
| 31/03/2026 | 0.034 | 625.500 | 270,000 | 1,365,000 | 2.040 | 105,000 | 0.040 | 165,000 | 0.037 |
| 30/03/2026 | 0.037 | 617.500 | 105,000 | 1,305,000 | 1.950 | 105,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |