24461 老鋪信證六七購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.011 | 571.000 | 0 | 69.284 | ||||
| 28/04/2026 | 0.011 | 573.000 | 0 | 68.330 | ||||
| 27/04/2026 | 0.011 | 570.000 | 150,000 | 68.496 | ||||
| 24/04/2026 | 0.011 | 579.500 | 2,500,000 | 65.006 | 1,000,000 | 0.010 | 1,500,000 | 0.011 |
| 23/04/2026 | 0.013 | 588.000 | 2,340,000 | 65.190 | 300,000 | 0.011 | 2,040,000 | 0.014 |
| 22/04/2026 | 0.019 | 601.500 | 2,220,000 | 67.976 | 2,220,000 | 0.020 | ||
| 21/04/2026 | 0.027 | 631.500 | 1,000,000 | 67.341 | 350,000 | 0.031 | 450,000 | 0.029 |
| 20/04/2026 | 0.028 | 633.500 | 910,000 | 67.167 | 910,000 | 0.027 | ||
| 17/04/2026 | 0.031 | 632.000 | 115,000 | 68.310 | 115,000 | 0.033 | ||
| 16/04/2026 | 0.037 | 655.000 | 1,225,000 | 66.410 | 940,000 | 0.043 | ||
| 15/04/2026 | 0.046 | 673.000 | 2,275,000 | 66.883 | 1,340,000 | 0.043 | 550,000 | 0.039 |
| 14/04/2026 | 0.034 | 630.000 | 260,000 | 69.545 | 260,000 | 0.034 | ||
| 13/04/2026 | 0.032 | 628.000 | 1,920,000 | 68.266 | 600,000 | 0.035 | 1,320,000 | 0.035 |
| 10/04/2026 | 0.045 | 654.000 | 2,300,000 | 68.848 | 1,145,000 | 0.048 | 575,000 | 0.047 |
| 09/04/2026 | 0.042 | 645.500 | 25,000 | 68.756 | 25,000 | 0.043 | ||
| 08/04/2026 | 0.046 | 657.500 | 1,765,000 | 67.809 | 600,000 | 0.046 | 1,165,000 | 0.048 |
| 02/04/2026 | 0.041 | 638.000 | 225,000 | 67.281 | 225,000 | 0.042 | ||
| 01/04/2026 | 0.046 | 650.500 | 395,000 | 66.818 | 220,000 | 0.043 | 115,000 | 0.042 |
| 31/03/2026 | 0.034 | 625.500 | 270,000 | 65.246 | 105,000 | 0.040 | 165,000 | 0.037 |
| 30/03/2026 | 0.037 | 617.500 | 105,000 | 68.461 | 105,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |