24453 美团法兴七乙购Ａ (认购证)
按盘价 
0.048 +0.002 (+4.348%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.046 | 78.600 | 110,000 | 2,660,000 | 1.330 | 110,000 | 0.046 | ||
| 03/06/2026 | 0.050 | 80.400 | 530,000 | 2,550,000 | 1.275 | 210,000 | 0.052 | 320,000 | 0.052 |
| 02/06/2026 | 0.061 | 85.500 | 80,000 | 2,440,000 | 1.220 | 80,000 | 0.060 | ||
| 01/06/2026 | 0.046 | 78.250 | 110,000 | 2,520,000 | 1.260 | 110,000 | 0.045 | ||
| 29/05/2026 | 0.035 | 73.450 | 0 | 2,630,000 | 1.315 | ||||
| 28/05/2026 | 0.033 | 73.300 | 240,000 | 2,630,000 | 1.315 | 130,000 | 0.032 | 110,000 | 0.034 |
| 27/05/2026 | 0.043 | 77.700 | 30,000 | 2,650,000 | 1.325 | 30,000 | 0.044 | ||
| 26/05/2026 | 0.044 | 78.800 | 190,000 | 2,620,000 | 1.310 | 90,000 | 0.045 | 100,000 | 0.045 |
| 22/05/2026 | 0.047 | 81.350 | 400,000 | 2,610,000 | 1.305 | 200,000 | 0.047 | 200,000 | 0.047 |
| 21/05/2026 | 0.050 | 82.100 | 0 | 2,610,000 | 1.305 | ||||
| 20/05/2026 | 0.050 | 82.850 | 480,000 | 2,610,000 | 1.305 | 200,000 | 0.053 | 280,000 | 0.052 |
| 19/05/2026 | 0.054 | 83.050 | 1,200,000 | 2,530,000 | 1.265 | 600,000 | 0.053 | 600,000 | 0.054 |
| 18/05/2026 | 0.053 | 82.150 | 100,000 | 2,530,000 | 1.265 | 100,000 | 0.053 | ||
| 15/05/2026 | 0.054 | 82.700 | 420,000 | 2,430,000 | 1.215 | 220,000 | 0.057 | 200,000 | 0.057 |
| 14/05/2026 | 0.062 | 85.700 | 380,000 | 2,450,000 | 1.225 | 190,000 | 0.069 | 190,000 | 0.070 |
| 13/05/2026 | 0.066 | 87.600 | 900,000 | 2,450,000 | 1.225 | 450,000 | 0.067 | 450,000 | 0.067 |
| 12/05/2026 | 0.058 | 84.150 | 0 | 2,450,000 | 1.225 | ||||
| 11/05/2026 | 0.058 | 84.350 | 0 | 2,450,000 | 1.225 | ||||
| 08/05/2026 | 0.057 | 84.050 | 0 | 2,450,000 | 1.225 | ||||
| 07/05/2026 | 0.057 | 84.250 | 800,000 | 2,450,000 | 1.225 | 400,000 | 0.058 | 400,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |