24453 美團法興七乙購Ａ (认购证)
按盘价 
0.042 +0.006 (+16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.036 | 77.650 | 760,000 | 53.971 | 760,000 | 0.036 | ||
| 02/09/2026 | 0.037 | 78.750 | 200,000 | 53.484 | 200,000 | 0.035 | ||
| 01/09/2026 | 0.035 | 76.650 | 0 | 54.233 | ||||
| 31/08/2026 | 0.037 | 78.900 | 90,000 | 53.289 | 10,000 | 0.038 | 80,000 | 0.036 |
| 28/08/2026 | 0.038 | 77.500 | 0 | 54.617 | ||||
| 27/08/2026 | 0.038 | 77.500 | 0 | 54.556 | ||||
| 26/08/2026 | 0.038 | 78.050 | 0 | 54.066 | ||||
| 25/08/2026 | 0.038 | 77.200 | 10,250,000 | 54.688 | 100,000 | 0.039 | 10,150,000 | 0.040 |
| 24/08/2026 | 0.046 | 82.700 | 10,000 | 53.499 | 10,000 | 0.046 | ||
| 21/08/2026 | 0.048 | 85.000 | 50,000 | 52.295 | 50,000 | 0.048 | ||
| 20/08/2026 | 0.050 | 85.850 | 0 | 52.292 | ||||
| 19/08/2026 | 0.052 | 87.050 | 0 | 52.011 | ||||
| 18/08/2026 | 0.049 | 85.550 | 220,000 | 52.090 | 220,000 | 0.049 | ||
| 17/08/2026 | 0.053 | 87.650 | 0 | 51.811 | ||||
| 14/08/2026 | 0.053 | 87.200 | 200,000 | 51.977 | 200,000 | 0.053 | ||
| 13/08/2026 | 0.062 | 91.250 | 0 | 51.720 | ||||
| 12/08/2026 | 0.062 | 91.650 | 360,000 | 51.368 | 180,000 | 0.062 | 180,000 | 0.061 |
| 11/08/2026 | 0.068 | 93.050 | 540,000 | 52.000 | 270,000 | 0.072 | 270,000 | 0.073 |
| 10/08/2026 | 0.069 | 93.900 | 6,000,000 | 51.594 | 6,000,000 | 0.069 | ||
| 07/08/2026 | 0.067 | 92.200 | 0 | 52.123 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |