24449 阿里法巴六八沽Ａ (认沽证)
按盘价 
0.139 -0.017 (-10.897%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.156 | 116.800 | 70,000 | 2,145,000 | 5.362 | ||||
| 17/07/2026 | 0.228 | 112.600 | 0 | 2,145,000 | 5.362 | ||||
| 16/07/2026 | 0.158 | 116.900 | 0 | 2,145,000 | 5.362 | ||||
| 15/07/2026 | 0.219 | 113.400 | 0 | 2,145,000 | 5.362 | ||||
| 14/07/2026 | 0.260 | 110.800 | 115,000 | 2,145,000 | 5.362 | ||||
| 13/07/2026 | 0.270 | 110.700 | 0 | 2,145,000 | 5.362 | ||||
| 10/07/2026 | 0.275 | 110.200 | 25,000 | 2,145,000 | 5.362 | ||||
| 09/07/2026 | 0.320 | 108.000 | 35,000 | 2,145,000 | 5.362 | ||||
| 08/07/2026 | 0.330 | 107.500 | 1,130,000 | 2,145,000 | 5.362 | 1,065,000 | 0.392 | ||
| 07/07/2026 | 0.550 | 95.800 | 0 | 1,080,000 | 2.700 | ||||
| 06/07/2026 | 0.560 | 95.950 | 0 | 1,080,000 | 2.700 | ||||
| 03/07/2026 | 0.570 | 94.100 | 0 | 1,080,000 | 2.700 | ||||
| 02/07/2026 | 0.560 | 94.500 | 10,000 | 1,080,000 | 2.700 | ||||
| 30/06/2026 | 0.600 | 92.850 | 0 | 1,080,000 | 2.700 | ||||
| 29/06/2026 | 0.600 | 93.000 | 0 | 1,080,000 | 2.700 | ||||
| 26/06/2026 | 0.670 | 89.500 | 0 | 1,080,000 | 2.700 | ||||
| 25/06/2026 | 0.560 | 95.000 | 0 | 1,080,000 | 2.700 | ||||
| 24/06/2026 | 0.465 | 99.400 | 600,000 | 1,080,000 | 2.700 | 600,000 | 0.455 | ||
| 23/06/2026 | 0.480 | 98.950 | 940,000 | 480,000 | 1.200 | 470,000 | 0.422 | ||
| 22/06/2026 | 0.410 | 102.900 | 51,760,000 | 10,000 | 0.025 | 24,995,000 | 0.418 | 24,555,000 | 0.422 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |