24449 阿里法巴六八沽Ａ (认沽证)
按盘价 
0.139 -0.017 (-10.897%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.156 | 116.800 | 70,000 | 43.078 | ||||
| 17/07/2026 | 0.228 | 112.600 | 0 | 45.227 | ||||
| 16/07/2026 | 0.158 | 116.900 | 0 | 40.358 | ||||
| 15/07/2026 | 0.219 | 113.400 | 0 | 45.197 | ||||
| 14/07/2026 | 0.260 | 110.800 | 115,000 | 44.094 | ||||
| 13/07/2026 | 0.270 | 110.700 | 0 | 48.744 | ||||
| 10/07/2026 | 0.275 | 110.200 | 25,000 | 44.154 | ||||
| 09/07/2026 | 0.320 | 108.000 | 35,000 | 49.290 | ||||
| 08/07/2026 | 0.330 | 107.500 | 1,130,000 | 49.638 | 1,065,000 | 0.392 | ||
| 07/07/2026 | 0.550 | 95.800 | 0 | 62.690 | ||||
| 06/07/2026 | 0.560 | 95.950 | 0 | 73.767 | ||||
| 03/07/2026 | 0.570 | 94.100 | 0 | |||||
| 02/07/2026 | 0.560 | 94.500 | 10,000 | |||||
| 30/06/2026 | 0.600 | 92.850 | 0 | 50.986 | ||||
| 29/06/2026 | 0.600 | 93.000 | 0 | 54.865 | ||||
| 26/06/2026 | 0.670 | 89.500 | 0 | 59.358 | ||||
| 25/06/2026 | 0.560 | 95.000 | 0 | 49.514 | ||||
| 24/06/2026 | 0.465 | 99.400 | 600,000 | 32.072 | 600,000 | 0.455 | ||
| 23/06/2026 | 0.480 | 98.950 | 940,000 | 41.442 | 470,000 | 0.422 | ||
| 22/06/2026 | 0.410 | 102.900 | 51,760,000 | 42.046 | 24,995,000 | 0.418 | 24,555,000 | 0.422 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |