24440 蔚来麦银五乙购Ａ (认购证)
按盘价 
0.050 -0.009 (-15.254%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.059 | 28.500 | 3,282,500 | 17,630,500 | 44.076 | 1,300,000 | 0.061 | 1,982,500 | 0.060 |
| 04/06/2025 | 0.053 | 27.950 | 4,696,500 | 16,948,000 | 42.370 | 1,886,500 | 0.055 | 2,810,000 | 0.055 |
| 03/06/2025 | 0.053 | 27.500 | 2,795,500 | 16,024,500 | 40.061 | 800,000 | 0.053 | 1,895,500 | 0.052 |
| 02/06/2025 | 0.051 | 27.500 | 6,779,500 | 14,929,000 | 37.322 | 5,498,500 | 0.052 | 1,131,000 | 0.051 |
| 30/05/2025 | 0.060 | 28.100 | 1,170,000 | 19,296,500 | 48.241 | 700,000 | 0.060 | 470,000 | 0.060 |
| 29/05/2025 | 0.069 | 29.400 | 3,501,000 | 19,526,500 | 48.816 | 2,000,000 | 0.067 | 1,501,000 | 0.068 |
| 28/05/2025 | 0.060 | 28.350 | 4,448,500 | 20,025,500 | 50.064 | 3,620,000 | 0.062 | 728,500 | 0.061 |
| 27/05/2025 | 0.065 | 28.550 | 4,177,500 | 22,917,000 | 57.293 | 1,707,500 | 0.064 | 2,470,000 | 0.064 |
| 26/05/2025 | 0.070 | 29.150 | 3,363,000 | 22,154,500 | 55.386 | 1,883,000 | 0.072 | 1,480,000 | 0.072 |
| 23/05/2025 | 0.078 | 30.050 | 2,720,000 | 22,557,500 | 56.394 | 1,150,000 | 0.079 | 1,570,000 | 0.079 |
| 22/05/2025 | 0.082 | 30.600 | 6,130,500 | 22,137,500 | 55.344 | 4,230,000 | 0.084 | 1,900,500 | 0.084 |
| 21/05/2025 | 0.084 | 30.750 | 2,490,500 | 24,467,000 | 61.168 | 1,175,500 | 0.086 | 1,315,000 | 0.086 |
| 20/05/2025 | 0.084 | 30.550 | 3,882,000 | 24,327,500 | 60.819 | 2,656,500 | 0.085 | 1,225,500 | 0.086 |
| 19/05/2025 | 0.087 | 30.950 | 2,930,000 | 25,758,500 | 64.396 | 1,305,000 | 0.087 | 1,625,000 | 0.087 |
| 16/05/2025 | 0.098 | 32.250 | 5,262,000 | 25,438,500 | 63.596 | 3,003,000 | 0.095 | 2,259,000 | 0.094 |
| 15/05/2025 | 0.093 | 31.500 | 2,852,000 | 26,182,500 | 65.456 | 1,445,000 | 0.094 | 1,397,000 | 0.094 |
| 14/05/2025 | 0.099 | 32.300 | 3,756,000 | 26,230,500 | 65.576 | 2,006,000 | 0.099 | 1,750,000 | 0.098 |
| 13/05/2025 | 0.092 | 31.200 | 2,524,000 | 26,486,500 | 66.216 | 1,291,000 | 0.093 | 1,233,000 | 0.093 |
| 12/05/2025 | 0.108 | 32.900 | 7,647,000 | 26,544,500 | 66.361 | 3,888,500 | 0.104 | 3,758,500 | 0.104 |
| 09/05/2025 | 0.088 | 30.550 | 1,822,500 | 26,674,500 | 66.686 | 1,016,500 | 0.088 | 806,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |