24440 蔚来麦银五乙购Ａ (认购证)
按盘价 
0.229 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.229 | 55.000 | 500 | 2,832,000 | 7.080 | 500 | 0.229 | ||
| 24/10/2025 | 0.211 | 52.650 | 0 | 2,831,500 | 7.079 | ||||
| 23/10/2025 | 0.222 | 54.400 | 385,000 | 2,831,500 | 7.079 | 85,000 | 0.220 | 70,000 | 0.215 |
| 22/10/2025 | 0.223 | 54.550 | 0 | 2,846,500 | 7.116 | ||||
| 21/10/2025 | 0.220 | 53.650 | 3,500 | 2,846,500 | 7.116 | ||||
| 20/10/2025 | 0.202 | 52.200 | 81,000 | 2,846,500 | 7.116 | 500 | 0.211 | ||
| 17/10/2025 | 0.169 | 50.350 | 0 | 2,846,000 | 7.115 | ||||
| 16/10/2025 | 0.164 | 49.280 | 1,286,500 | 2,846,000 | 7.115 | 758,500 | 0.140 | 374,500 | 0.166 |
| 15/10/2025 | 0.227 | 54.150 | 517,500 | 3,230,000 | 8.075 | 353,000 | 0.211 | ||
| 14/10/2025 | 0.216 | 53.500 | 367,500 | 3,583,000 | 8.958 | 90,000 | 0.218 | 190,000 | 0.223 |
| 13/10/2025 | 0.255 | 55.450 | 73,000 | 3,483,000 | 8.708 | 72,500 | 0.250 | ||
| 10/10/2025 | 0.315 | 57.800 | 138,500 | 3,410,500 | 8.526 | 48,000 | 0.274 | 500 | 0.320 |
| 09/10/2025 | 0.345 | 60.900 | 872,500 | 3,458,000 | 8.645 | 360,000 | 0.325 | ||
| 08/10/2025 | 0.310 | 60.100 | 72,500 | 3,818,000 | 9.545 | 34,000 | 0.307 | ||
| 06/10/2025 | 0.315 | 59.800 | 0 | 3,852,000 | 9.630 | ||||
| 03/10/2025 | 0.315 | 59.900 | 20,000 | 3,852,000 | 9.630 | 20,000 | 0.313 | ||
| 02/10/2025 | 0.335 | 61.200 | 198,000 | 3,872,000 | 9.680 | 90,000 | 0.331 | ||
| 30/09/2025 | 0.275 | 57.400 | 0 | 3,962,000 | 9.905 | ||||
| 29/09/2025 | 0.275 | 55.700 | 36,000 | 3,962,000 | 9.905 | 36,000 | 0.279 | ||
| 26/09/2025 | 0.290 | 56.600 | 30,500 | 3,926,000 | 9.815 | 30,500 | 0.288 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |