24440 蔚來麥銀五乙購A (认购证)
实時 按盘价 跌0.105 -0.014 (-11.765%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/07/20250.11939.500759,50083.119706,0000.12053,5000.123
22/07/20250.08836.2502,603,00082.4212,603,0000.087
21/07/20250.07734.7005,212,50083.2444,982,5000.077102,0000.077
18/07/20250.07334.0001,050,00083.262912,0000.07620,0000.073
17/07/20250.06432.5001,043,00084.410643,0000.064
16/07/20250.06732.950504,00083.910100,0000.066204,0000.068
15/07/20250.07433.600884,50084.972594,5000.068157,5000.074
14/07/20250.06432.3503,953,00084.2681,906,0000.0621,800,0000.059
11/07/20250.04629.2502,855,50085.1301,610,0000.0451,245,5000.046
10/07/20250.03627.600295,00084.186295,0000.036
09/07/20250.03527.4001,568,50083.922673,5000.035895,0000.035
08/07/20250.03326.750084.850
07/07/20250.03326.7501,50084.5611,5000.034
04/07/20250.03426.600150,00085.317150,0000.034
03/07/20250.03727.1502,230,00085.192300,0000.0381,930,0000.037
02/07/20250.03526.800380,00084.745380,0000.035
30/06/20250.03827.400084.063
27/06/20250.03626.650402,50084.9312,5000.036400,0000.035
26/06/20250.04027.15012,50085.80512,5000.040
25/06/20250.04127.550651,50084.532300,0000.044351,5000.044
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/07/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。