24440 蔚來麥銀五乙購Ａ (认购证)
按盘价 
0.104 -0.001 (-0.952%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.105 | 38.050 | 233,000 | 83.489 | 50,000 | 0.111 | 183,000 | 0.109 |
| 23/07/2025 | 0.119 | 39.500 | 759,500 | 83.119 | 706,000 | 0.120 | 53,500 | 0.123 |
| 22/07/2025 | 0.088 | 36.250 | 2,603,000 | 82.421 | 2,603,000 | 0.087 | ||
| 21/07/2025 | 0.077 | 34.700 | 5,212,500 | 83.244 | 4,982,500 | 0.077 | 102,000 | 0.077 |
| 18/07/2025 | 0.073 | 34.000 | 1,050,000 | 83.262 | 912,000 | 0.076 | 20,000 | 0.073 |
| 17/07/2025 | 0.064 | 32.500 | 1,043,000 | 84.410 | 643,000 | 0.064 | ||
| 16/07/2025 | 0.067 | 32.950 | 504,000 | 83.910 | 100,000 | 0.066 | 204,000 | 0.068 |
| 15/07/2025 | 0.074 | 33.600 | 884,500 | 84.972 | 594,500 | 0.068 | 157,500 | 0.074 |
| 14/07/2025 | 0.064 | 32.350 | 3,953,000 | 84.268 | 1,906,000 | 0.062 | 1,800,000 | 0.059 |
| 11/07/2025 | 0.046 | 29.250 | 2,855,500 | 85.130 | 1,610,000 | 0.045 | 1,245,500 | 0.046 |
| 10/07/2025 | 0.036 | 27.600 | 295,000 | 84.186 | 295,000 | 0.036 | ||
| 09/07/2025 | 0.035 | 27.400 | 1,568,500 | 83.922 | 673,500 | 0.035 | 895,000 | 0.035 |
| 08/07/2025 | 0.033 | 26.750 | 0 | 84.850 | ||||
| 07/07/2025 | 0.033 | 26.750 | 1,500 | 84.561 | 1,500 | 0.034 | ||
| 04/07/2025 | 0.034 | 26.600 | 150,000 | 85.317 | 150,000 | 0.034 | ||
| 03/07/2025 | 0.037 | 27.150 | 2,230,000 | 85.192 | 300,000 | 0.038 | 1,930,000 | 0.037 |
| 02/07/2025 | 0.035 | 26.800 | 380,000 | 84.745 | 380,000 | 0.035 | ||
| 30/06/2025 | 0.038 | 27.400 | 0 | 84.063 | ||||
| 27/06/2025 | 0.036 | 26.650 | 402,500 | 84.931 | 2,500 | 0.036 | 400,000 | 0.035 |
| 26/06/2025 | 0.040 | 27.150 | 12,500 | 85.805 | 12,500 | 0.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |