24438 百度麦银六一购Ａ (认购证)
按盘价 
0.058 +0.001 (+1.754%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.057 | 83.050 | 100,000 | 6,195,000 | 15.488 | 50,000 | 0.058 | 50,000 | 0.058 |
| 03/06/2025 | 0.055 | 82.100 | 10,000 | 6,195,000 | 15.488 | 10,000 | 0.055 | ||
| 02/06/2025 | 0.053 | 81.400 | 0 | 6,205,000 | 15.513 | ||||
| 30/05/2025 | 0.053 | 81.650 | 0 | 6,205,000 | 15.513 | ||||
| 29/05/2025 | 0.062 | 84.800 | 280,000 | 6,205,000 | 15.513 | 140,000 | 0.056 | 140,000 | 0.054 |
| 28/05/2025 | 0.054 | 82.600 | 0 | 6,205,000 | 15.513 | ||||
| 27/05/2025 | 0.054 | 81.850 | 150,000 | 6,205,000 | 15.513 | 75,000 | 0.054 | 75,000 | 0.054 |
| 26/05/2025 | 0.054 | 81.900 | 100,000 | 6,205,000 | 15.513 | 100,000 | 0.057 | ||
| 23/05/2025 | 0.058 | 83.100 | 420,000 | 6,305,000 | 15.762 | 210,000 | 0.062 | 210,000 | 0.062 |
| 22/05/2025 | 0.057 | 82.650 | 880,000 | 6,305,000 | 15.762 | 215,000 | 0.061 | 665,000 | 0.061 |
| 21/05/2025 | 0.070 | 86.100 | 690,000 | 5,855,000 | 14.638 | 345,000 | 0.076 | 345,000 | 0.076 |
| 20/05/2025 | 0.077 | 87.800 | 140,000 | 5,855,000 | 14.638 | 70,000 | 0.074 | 70,000 | 0.073 |
| 19/05/2025 | 0.073 | 86.450 | 720,000 | 5,855,000 | 14.638 | 360,000 | 0.074 | 360,000 | 0.074 |
| 16/05/2025 | 0.081 | 88.500 | 10,000 | 5,855,000 | 14.638 | 10,000 | 0.077 | ||
| 15/05/2025 | 0.086 | 89.500 | 950,000 | 5,845,000 | 14.612 | 495,000 | 0.084 | 455,000 | 0.084 |
| 14/05/2025 | 0.090 | 90.800 | 915,000 | 5,885,000 | 14.712 | 250,000 | 0.081 | 665,000 | 0.081 |
| 13/05/2025 | 0.077 | 87.300 | 700,000 | 5,470,000 | 13.675 | 350,000 | 0.080 | 350,000 | 0.080 |
| 12/05/2025 | 0.085 | 88.800 | 350,000 | 5,470,000 | 13.675 | 180,000 | 0.075 | 170,000 | 0.074 |
| 09/05/2025 | 0.067 | 84.550 | 340,000 | 5,480,000 | 13.700 | 340,000 | 0.067 | ||
| 08/05/2025 | 0.072 | 85.000 | 480,000 | 5,140,000 | 12.850 | 40,000 | 0.072 | 440,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 11:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |