24438 百度麦银六一购Ａ (认购证)
按盘价 
0.070 +0.005 (+7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.065 | 96.000 | 17,555,000 | 13,510,000 | 33.775 | 5,770,000 | 0.066 | 11,385,000 | 0.063 |
| 03/09/2025 | 0.057 | 94.000 | 11,560,000 | 7,895,000 | 19.738 | 8,910,000 | 0.058 | 2,650,000 | 0.059 |
| 02/09/2025 | 0.051 | 91.450 | 3,250,000 | 14,155,000 | 35.388 | 1,435,000 | 0.054 | 1,815,000 | 0.053 |
| 01/09/2025 | 0.057 | 92.850 | 15,790,000 | 13,775,000 | 34.438 | 5,480,000 | 0.057 | 10,300,000 | 0.057 |
| 29/08/2025 | 0.042 | 89.400 | 420,000 | 8,955,000 | 22.388 | 200,000 | 0.041 | 100,000 | 0.046 |
| 28/08/2025 | 0.035 | 86.600 | 4,805,000 | 9,055,000 | 22.638 | 2,820,000 | 0.035 | 1,885,000 | 0.037 |
| 27/08/2025 | 0.038 | 87.700 | 1,705,000 | 9,990,000 | 24.975 | 5,000 | 0.042 | 1,505,000 | 0.042 |
| 26/08/2025 | 0.043 | 89.350 | 1,260,000 | 8,490,000 | 21.225 | 1,020,000 | 0.047 | ||
| 25/08/2025 | 0.050 | 91.000 | 4,830,000 | 9,510,000 | 23.775 | 1,510,000 | 0.048 | 2,375,000 | 0.050 |
| 22/08/2025 | 0.037 | 85.650 | 50,000 | 8,645,000 | 21.612 | 15,000 | 0.034 | 35,000 | 0.037 |
| 21/08/2025 | 0.035 | 85.000 | 2,990,000 | 8,625,000 | 21.562 | 1,825,000 | 0.034 | 1,145,000 | 0.035 |
| 20/08/2025 | 0.041 | 87.250 | 1,880,000 | 9,305,000 | 23.262 | 970,000 | 0.042 | 910,000 | 0.042 |
| 19/08/2025 | 0.045 | 87.900 | 1,445,000 | 9,365,000 | 23.412 | 600,000 | 0.043 | 845,000 | 0.043 |
| 18/08/2025 | 0.046 | 87.900 | 3,625,000 | 9,120,000 | 22.800 | 2,370,000 | 0.049 | 1,140,000 | 0.048 |
| 15/08/2025 | 0.043 | 87.050 | 3,120,000 | 10,350,000 | 25.875 | 505,000 | 0.044 | 2,615,000 | 0.043 |
| 14/08/2025 | 0.047 | 87.950 | 1,830,000 | 8,240,000 | 20.600 | 860,000 | 0.050 | 970,000 | 0.050 |
| 13/08/2025 | 0.047 | 88.150 | 1,050,000 | 8,130,000 | 20.325 | 525,000 | 0.043 | 525,000 | 0.043 |
| 12/08/2025 | 0.038 | 84.650 | 0 | 8,130,000 | 20.325 | ||||
| 11/08/2025 | 0.041 | 85.800 | 1,200,000 | 8,130,000 | 20.325 | 1,200,000 | 0.041 | ||
| 08/08/2025 | 0.041 | 85.650 | 900,000 | 6,930,000 | 17.325 | 700,000 | 0.041 | 200,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 16:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |