24438 百度麦银六一购A (认购证)
实时 按盘价 不变0.167 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/10/20250.167115.10009,850,00024.625
21/10/20250.182117.50009,850,00024.625
20/10/20250.182117.100140,0009,850,00024.625
17/10/20250.151112.900250,0009,850,00024.625
16/10/20250.186117.800120,0009,850,00024.625
15/10/20250.200119.8004,630,0009,850,00024.625
14/10/20250.175116.6002,695,0009,850,00024.625
13/10/20250.225123.2002,545,0009,850,00024.625
10/10/20250.250125.90090,0009,850,00024.625
09/10/20250.320133.50060,0009,850,00024.625
08/10/20250.325135.000135,0009,850,00024.62550,0000.345
06/10/20250.375139.2003,785,0009,800,00024.500
03/10/20250.355138.2001,700,0009,800,00024.500
02/10/20250.370139.2004,660,0009,800,00024.500
30/09/20250.325133.20050,0009,800,00024.500
29/09/20250.310131.50009,800,00024.500
26/09/20250.310129.10009,800,00024.500
25/09/20250.325131.600660,0009,800,00024.500
24/09/20250.285128.6001,860,0009,800,00024.500400,0000.241
23/09/20250.280128.4004,410,0009,400,00023.500390,0000.261
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。