24438 百度麥銀六一購Ａ (认购证)
按盘价 
0.057 -0.001 (-1.724%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.058 | 83.950 | 230,000 | 48.096 | 130,000 | 0.059 | 100,000 | 0.059 |
| 04/06/2025 | 0.057 | 83.050 | 100,000 | 48.852 | 50,000 | 0.058 | 50,000 | 0.058 |
| 03/06/2025 | 0.055 | 82.100 | 10,000 | 49.349 | 10,000 | 0.055 | ||
| 02/06/2025 | 0.053 | 81.400 | 0 | 49.347 | ||||
| 30/05/2025 | 0.053 | 81.650 | 0 | 48.653 | ||||
| 29/05/2025 | 0.062 | 84.800 | 280,000 | 47.875 | 140,000 | 0.056 | 140,000 | 0.054 |
| 28/05/2025 | 0.054 | 82.600 | 0 | 47.534 | ||||
| 27/05/2025 | 0.054 | 81.850 | 150,000 | 48.102 | 75,000 | 0.054 | 75,000 | 0.054 |
| 26/05/2025 | 0.054 | 81.900 | 100,000 | 47.922 | 100,000 | 0.057 | ||
| 23/05/2025 | 0.058 | 83.100 | 420,000 | 47.604 | 210,000 | 0.062 | 210,000 | 0.062 |
| 22/05/2025 | 0.057 | 82.650 | 880,000 | 47.712 | 215,000 | 0.061 | 665,000 | 0.061 |
| 21/05/2025 | 0.070 | 86.100 | 690,000 | 47.898 | 345,000 | 0.076 | 345,000 | 0.076 |
| 20/05/2025 | 0.077 | 87.800 | 140,000 | 46.692 | 70,000 | 0.074 | 70,000 | 0.073 |
| 19/05/2025 | 0.073 | 86.450 | 720,000 | 47.090 | 360,000 | 0.074 | 360,000 | 0.074 |
| 16/05/2025 | 0.081 | 88.500 | 10,000 | 46.672 | 10,000 | 0.077 | ||
| 15/05/2025 | 0.086 | 89.500 | 950,000 | 46.848 | 495,000 | 0.084 | 455,000 | 0.084 |
| 14/05/2025 | 0.090 | 90.800 | 915,000 | 46.166 | 250,000 | 0.081 | 665,000 | 0.081 |
| 13/05/2025 | 0.077 | 87.300 | 700,000 | 46.674 | 350,000 | 0.080 | 350,000 | 0.080 |
| 12/05/2025 | 0.085 | 88.800 | 350,000 | 47.225 | 180,000 | 0.075 | 170,000 | 0.074 |
| 09/05/2025 | 0.067 | 84.550 | 340,000 | 46.484 | 340,000 | 0.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |