24413 中移中银六九购Ａ (认购证)
按盘价 
0.105 +0.013 (+14.130%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.092 | 79.000 | 3,445,000 | 14,710,000 | 21.014 | 1,470,000 | 0.091 | 1,685,000 | 0.088 |
| 11/03/2026 | 0.092 | 79.000 | 2,435,000 | 14,495,000 | 20.707 | 1,560,000 | 0.092 | 195,000 | 0.093 |
| 10/03/2026 | 0.092 | 78.800 | 2,820,000 | 15,860,000 | 22.657 | 1,025,000 | 0.093 | 1,400,000 | 0.092 |
| 09/03/2026 | 0.091 | 78.350 | 17,290,000 | 15,485,000 | 22.121 | 7,340,000 | 0.090 | 8,065,000 | 0.090 |
| 06/03/2026 | 0.102 | 78.950 | 8,815,000 | 14,760,000 | 21.086 | 4,175,000 | 0.103 | 4,460,000 | 0.103 |
| 05/03/2026 | 0.096 | 78.300 | 7,505,000 | 14,475,000 | 20.679 | 3,665,000 | 0.101 | 3,810,000 | 0.101 |
| 04/03/2026 | 0.095 | 78.300 | 24,750,000 | 14,330,000 | 20.471 | 12,295,000 | 0.096 | 12,300,000 | 0.096 |
| 03/03/2026 | 0.102 | 78.700 | 32,705,000 | 14,325,000 | 20.464 | 17,180,000 | 0.105 | 15,525,000 | 0.105 |
| 02/03/2026 | 0.102 | 78.650 | 35,790,000 | 15,980,000 | 22.829 | 18,565,000 | 0.106 | 17,055,000 | 0.106 |
| 27/02/2026 | 0.113 | 79.300 | 20,215,000 | 17,490,000 | 24.986 | 10,005,000 | 0.111 | 10,210,000 | 0.111 |
| 26/02/2026 | 0.105 | 78.600 | 7,240,000 | 17,285,000 | 24.693 | 3,695,000 | 0.113 | 3,545,000 | 0.114 |
| 25/02/2026 | 0.116 | 79.300 | 16,085,000 | 17,435,000 | 24.907 | 7,975,000 | 0.120 | 7,960,000 | 0.119 |
| 24/02/2026 | 0.119 | 79.050 | 8,390,000 | 17,450,000 | 24.929 | 3,360,000 | 0.123 | 4,735,000 | 0.122 |
| 23/02/2026 | 0.130 | 79.450 | 1,905,000 | 16,075,000 | 22.964 | 1,025,000 | 0.132 | 180,000 | 0.132 |
| 20/02/2026 | 0.119 | 78.500 | 990,000 | 16,920,000 | 24.171 | 535,000 | 0.128 | 280,000 | 0.127 |
| 16/02/2026 | 0.123 | 78.400 | 775,000 | 17,175,000 | 24.536 | 395,000 | 0.122 | 380,000 | 0.123 |
| 13/02/2026 | 0.121 | 78.200 | 850,000 | 17,190,000 | 24.557 | 140,000 | 0.120 | 465,000 | 0.119 |
| 12/02/2026 | 0.122 | 78.200 | 1,690,000 | 16,865,000 | 24.093 | 770,000 | 0.127 | 310,000 | 0.126 |
| 11/02/2026 | 0.126 | 78.450 | 635,000 | 17,325,000 | 24.750 | 50,000 | 0.126 | 485,000 | 0.126 |
| 10/02/2026 | 0.124 | 78.400 | 1,805,000 | 16,890,000 | 24.129 | 370,000 | 0.129 | 935,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |