24413 中移中銀六九購Ａ (认购证)
按盘价 
0.164 +0.001 (+0.613%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.163 | 78.500 | 69,570,000 | 24.255 | 31,720,000 | 0.166 | 34,715,000 | 0.166 |
| 26/01/2026 | 0.170 | 78.800 | 105,075,000 | 24.226 | 51,260,000 | 0.171 | 52,590,000 | 0.171 |
| 23/01/2026 | 0.178 | 79.500 | 75,200,000 | 23.638 | 36,260,000 | 0.174 | 38,395,000 | 0.173 |
| 22/01/2026 | 0.173 | 79.000 | 101,930,000 | 23.930 | 50,780,000 | 0.176 | 50,665,000 | 0.176 |
| 21/01/2026 | 0.170 | 79.200 | 100,545,000 | 23.470 | 49,560,000 | 0.164 | 50,645,000 | 0.164 |
| 20/01/2026 | 0.175 | 79.300 | 81,200,000 | 23.560 | 37,265,000 | 0.173 | 43,525,000 | 0.174 |
| 19/01/2026 | 0.172 | 79.300 | 51,565,000 | 23.347 | 24,785,000 | 0.175 | 26,660,000 | 0.175 |
| 16/01/2026 | 0.196 | 80.100 | 63,505,000 | 23.460 | 31,325,000 | 0.205 | 32,050,000 | 0.205 |
| 15/01/2026 | 0.214 | 80.600 | 64,665,000 | 23.673 | 31,710,000 | 0.218 | 32,955,000 | 0.218 |
| 14/01/2026 | 0.223 | 80.800 | 10,410,000 | 23.801 | 5,160,000 | 0.231 | 5,230,000 | 0.231 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2026 09:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |