24407 新发麦银五甲购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2025 | 0.010 | 7.410 | 0 | 9,720,000 | 24.300 | ||||
| 31/10/2025 | 0.010 | 7.190 | 0 | 9,720,000 | 24.300 | ||||
| 30/10/2025 | 0.010 | 7.430 | 0 | 9,720,000 | 24.300 | ||||
| 28/10/2025 | 0.010 | 7.570 | 0 | 9,720,000 | 24.300 | ||||
| 27/10/2025 | 0.010 | 7.700 | 0 | 9,720,000 | 24.300 | ||||
| 24/10/2025 | 0.010 | 7.530 | 0 | 9,720,000 | 24.300 | ||||
| 23/10/2025 | 0.010 | 7.540 | 0 | 9,720,000 | 24.300 | ||||
| 22/10/2025 | 0.010 | 7.540 | 0 | 9,720,000 | 24.300 | ||||
| 21/10/2025 | 0.010 | 7.650 | 0 | 9,720,000 | 24.300 | ||||
| 20/10/2025 | 0.010 | 7.460 | 0 | 9,720,000 | 24.300 | ||||
| 17/10/2025 | 0.010 | 7.330 | 0 | 9,720,000 | 24.300 | ||||
| 16/10/2025 | 0.010 | 7.600 | 0 | 9,720,000 | 24.300 | ||||
| 15/10/2025 | 0.010 | 7.720 | 0 | 9,720,000 | 24.300 | ||||
| 14/10/2025 | 0.010 | 7.620 | 0 | 9,720,000 | 24.300 | ||||
| 13/10/2025 | 0.014 | 7.950 | 90,000 | 9,720,000 | 24.300 | ||||
| 10/10/2025 | 0.020 | 8.080 | 0 | 9,720,000 | 24.300 | ||||
| 09/10/2025 | 0.030 | 8.260 | 75,000 | 9,720,000 | 24.300 | ||||
| 08/10/2025 | 0.043 | 8.570 | 1,910,000 | 9,720,000 | 24.300 | ||||
| 06/10/2025 | 0.040 | 8.260 | 0 | 9,720,000 | 24.300 | ||||
| 03/10/2025 | 0.043 | 8.210 | 0 | 9,720,000 | 24.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/11/2025 09:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |