24407 新发麦银五甲购Ａ (认购证)
按盘价 
0.081 +0.047 (+138.235%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.081 | 8.500 | 2,375,000 | ||||||
| 05/09/2025 | 0.034 | 7.240 | 805,000 | 10,750,000 | 26.875 | 105,000 | 0.034 | ||
| 04/09/2025 | 0.025 | 6.800 | 260,000 | 10,855,000 | 27.138 | 260,000 | 0.025 | ||
| 03/09/2025 | 0.027 | 6.860 | 1,480,000 | 11,115,000 | 27.787 | 1,150,000 | 0.027 | ||
| 02/09/2025 | 0.030 | 6.870 | 335,000 | 12,265,000 | 30.662 | ||||
| 01/09/2025 | 0.050 | 7.070 | 2,310,000 | 12,265,000 | 30.662 | 1,255,000 | 0.051 | ||
| 29/08/2025 | 0.029 | 6.620 | 0 | 11,010,000 | 27.525 | ||||
| 28/08/2025 | 0.026 | 6.500 | 0 | 11,010,000 | 27.525 | ||||
| 27/08/2025 | 0.026 | 6.500 | 170,000 | 11,010,000 | 27.525 | ||||
| 26/08/2025 | 0.029 | 6.690 | 120,000 | 11,010,000 | 27.525 | ||||
| 25/08/2025 | 0.047 | 6.800 | 620,000 | 11,010,000 | 27.525 | 200,000 | 0.042 | ||
| 22/08/2025 | 0.024 | 6.470 | 0 | 10,810,000 | 27.025 | ||||
| 21/08/2025 | 0.024 | 6.440 | 0 | 10,810,000 | 27.025 | ||||
| 20/08/2025 | 0.021 | 6.320 | 200,000 | 10,810,000 | 27.025 | ||||
| 19/08/2025 | 0.022 | 6.210 | 0 | 10,810,000 | 27.025 | ||||
| 18/08/2025 | 0.022 | 6.380 | 0 | 10,810,000 | 27.025 | ||||
| 15/08/2025 | 0.022 | 6.530 | 0 | 10,810,000 | 27.025 | ||||
| 14/08/2025 | 0.022 | 6.700 | 350,000 | 10,810,000 | 27.025 | ||||
| 13/08/2025 | 0.032 | 6.590 | 0 | 10,810,000 | 27.025 | ||||
| 12/08/2025 | 0.032 | 6.470 | 0 | 10,810,000 | 27.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |