24407 新發麥銀五甲購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2025 | 0.010 | 7.410 | 0 | 458.877 | ||||
| 31/10/2025 | 0.010 | 7.190 | 0 | 244.268 | ||||
| 30/10/2025 | 0.010 | 7.430 | 0 | 203.864 | ||||
| 28/10/2025 | 0.010 | 7.570 | 0 | 165.194 | ||||
| 27/10/2025 | 0.010 | 7.700 | 0 | 148.466 | ||||
| 24/10/2025 | 0.010 | 7.530 | 0 | 133.276 | ||||
| 23/10/2025 | 0.010 | 7.540 | 0 | 127.190 | ||||
| 22/10/2025 | 0.010 | 7.540 | 0 | 122.173 | ||||
| 21/10/2025 | 0.010 | 7.650 | 0 | 113.848 | ||||
| 20/10/2025 | 0.010 | 7.460 | 0 | 116.455 | ||||
| 17/10/2025 | 0.010 | 7.330 | 0 | 110.369 | ||||
| 16/10/2025 | 0.010 | 7.600 | 0 | 99.135 | ||||
| 15/10/2025 | 0.010 | 7.720 | 0 | 93.093 | ||||
| 14/10/2025 | 0.010 | 7.620 | 0 | 93.686 | ||||
| 13/10/2025 | 0.014 | 7.950 | 90,000 | 89.043 | ||||
| 10/10/2025 | 0.020 | 8.080 | 0 | 87.633 | ||||
| 09/10/2025 | 0.030 | 8.260 | 75,000 | 91.083 | ||||
| 08/10/2025 | 0.043 | 8.570 | 1,910,000 | 90.885 | ||||
| 06/10/2025 | 0.040 | 8.260 | 0 | 94.605 | ||||
| 03/10/2025 | 0.043 | 8.210 | 0 | 93.708 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/11/2025 09:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |