24407 新發麥銀五甲購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.012 | 5.760 | 0 | 71.126 | ||||
| 21/07/2025 | 0.011 | 5.630 | 0 | 71.756 | ||||
| 18/07/2025 | 0.011 | 5.560 | 0 | 71.935 | ||||
| 17/07/2025 | 0.011 | 5.510 | 295,000 | 72.451 | ||||
| 16/07/2025 | 0.012 | 5.420 | 0 | 74.931 | ||||
| 15/07/2025 | 0.012 | 5.550 | 0 | 72.386 | ||||
| 14/07/2025 | 0.012 | 5.600 | 0 | 71.221 | ||||
| 11/07/2025 | 0.012 | 5.550 | 0 | 71.119 | ||||
| 10/07/2025 | 0.012 | 5.690 | 50,000 | 68.515 | ||||
| 09/07/2025 | 0.011 | 5.470 | 0 | 70.624 | ||||
| 08/07/2025 | 0.011 | 5.550 | 0 | 69.057 | ||||
| 07/07/2025 | 0.010 | 5.570 | 0 | 67.197 | ||||
| 04/07/2025 | 0.010 | 5.500 | 5,000 | 67.475 | ||||
| 03/07/2025 | 0.025 | 5.730 | 0 | 77.600 | ||||
| 02/07/2025 | 0.025 | 6.260 | 0 | 68.255 | ||||
| 30/06/2025 | 0.025 | 5.700 | 0 | 77.194 | ||||
| 27/06/2025 | 0.025 | 5.710 | 0 | 76.117 | ||||
| 26/06/2025 | 0.025 | 5.830 | 160,000 | 73.753 | ||||
| 25/06/2025 | 0.030 | 5.750 | 265,000 | 78.347 | ||||
| 24/06/2025 | 0.016 | 5.300 | 170,000 | 74.682 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/07/2025 11:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |