24365 友邦汇丰六三购Ａ (认购证)
按盘价 
0.440 +0.040 (+10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.400 | 73.000 | 0 | 2,100,000 | 1.400 | ||||
| 05/09/2025 | 0.380 | 71.650 | 0 | 2,100,000 | 1.400 | ||||
| 04/09/2025 | 0.380 | 71.510 | 0 | 2,100,000 | 1.400 | ||||
| 03/09/2025 | 0.385 | 71.810 | 0 | 2,100,000 | 1.400 | ||||
| 02/09/2025 | 0.395 | 72.210 | 0 | 2,100,000 | 1.400 | ||||
| 01/09/2025 | 0.415 | 73.610 | 30,000 | 2,100,000 | 1.400 | 30,000 | 0.415 | ||
| 29/08/2025 | 0.405 | 72.910 | 0 | 2,130,000 | 1.420 | ||||
| 28/08/2025 | 0.390 | 72.010 | 0 | 2,130,000 | 1.420 | ||||
| 27/08/2025 | 0.390 | 71.910 | 0 | 2,130,000 | 1.420 | ||||
| 26/08/2025 | 0.410 | 72.960 | 0 | 2,130,000 | 1.420 | ||||
| 25/08/2025 | 0.420 | 74.110 | 0 | 2,130,000 | 1.420 | ||||
| 22/08/2025 | 0.395 | 72.360 | 0 | 2,130,000 | 1.420 | ||||
| 21/08/2025 | 0.410 | 72.960 | 0 | 2,130,000 | 1.420 | ||||
| 20/08/2025 | 0.425 | 73.610 | 0 | 2,130,000 | 1.420 | ||||
| 19/08/2025 | 0.430 | 73.710 | 0 | 2,130,000 | 1.420 | ||||
| 18/08/2025 | 0.430 | 74.110 | 510,000 | 2,130,000 | 1.420 | 510,000 | 0.432 | ||
| 15/08/2025 | 0.440 | 74.460 | 0 | 2,640,000 | 1.760 | ||||
| 14/08/2025 | 0.475 | 76.410 | 20,000 | 2,640,000 | 1.760 | ||||
| 13/08/2025 | 0.460 | 75.910 | 430,000 | 2,640,000 | 1.760 | 180,000 | 0.438 | ||
| 12/08/2025 | 0.415 | 73.660 | 0 | 2,460,000 | 1.640 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 16:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |