24365 友邦匯豐六三購Ａ (认购证)
按盘价 
0.305 +0.005 (+1.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.300 | 66.050 | 20,000 | 37.452 | 20,000 | 0.300 | ||
| 03/06/2025 | 0.315 | 67.000 | 0 | 37.814 | ||||
| 02/06/2025 | 0.290 | 65.700 | 0 | 36.385 | ||||
| 30/05/2025 | 0.290 | 65.650 | 0 | 36.406 | ||||
| 29/05/2025 | 0.285 | 65.000 | 0 | 37.647 | ||||
| 28/05/2025 | 0.265 | 63.450 | 0 | 43.129 | ||||
| 27/05/2025 | 0.270 | 63.890 | 0 | 36.915 | ||||
| 26/05/2025 | 0.260 | 63.140 | 0 | 37.120 | ||||
| 23/05/2025 | 0.270 | 63.540 | 0 | 38.007 | ||||
| 22/05/2025 | 0.275 | 64.040 | 0 | 37.320 | ||||
| 21/05/2025 | 0.285 | 64.640 | 20,000 | 37.531 | 20,000 | 0.290 | ||
| 20/05/2025 | 0.305 | 65.540 | 70,000 | 35.952 | 70,000 | 0.305 | ||
| 19/05/2025 | 0.285 | 64.290 | 80,000 | 35.697 | 80,000 | 0.285 | ||
| 16/05/2025 | 0.285 | 64.690 | 0 | 33.769 | ||||
| 15/05/2025 | 0.285 | 64.540 | 320,000 | 34.346 | 210,000 | 0.288 | 30,000 | 0.287 |
| 14/05/2025 | 0.270 | 63.990 | 480,000 | 32.472 | 280,000 | 0.254 | 200,000 | 0.255 |
| 13/05/2025 | 0.231 | 60.790 | 0 | 34.682 | ||||
| 12/05/2025 | 0.242 | 61.890 | 70,000 | 33.328 | 70,000 | 0.240 | ||
| 09/05/2025 | 0.221 | 60.240 | 0 | 33.844 | ||||
| 08/05/2025 | 0.217 | 59.840 | 200,000 | 34.188 | 200,000 | 0.212 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 13:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |