24365 友邦匯豐六三購Ａ (认购证)
按盘价 
0.440 +0.040 (+10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.400 | 73.000 | 0 | 31.172 | ||||
| 05/09/2025 | 0.380 | 71.650 | 0 | 37.708 | ||||
| 04/09/2025 | 0.380 | 71.510 | 0 | 34.671 | ||||
| 03/09/2025 | 0.385 | 71.810 | 0 | 34.369 | ||||
| 02/09/2025 | 0.395 | 72.210 | 0 | 36.446 | ||||
| 01/09/2025 | 0.415 | 73.610 | 30,000 | 33.619 | 30,000 | 0.415 | ||
| 29/08/2025 | 0.405 | 72.910 | 0 | 34.732 | ||||
| 28/08/2025 | 0.390 | 72.010 | 0 | 35.175 | ||||
| 27/08/2025 | 0.390 | 71.910 | 0 | 35.903 | ||||
| 26/08/2025 | 0.410 | 72.960 | 0 | 39.599 | ||||
| 25/08/2025 | 0.420 | 74.110 | 0 | 34.650 | ||||
| 22/08/2025 | 0.395 | 72.360 | 0 | 37.258 | ||||
| 21/08/2025 | 0.410 | 72.960 | 0 | 38.753 | ||||
| 20/08/2025 | 0.425 | 73.610 | 0 | 40.188 | ||||
| 19/08/2025 | 0.430 | 73.710 | 0 | 41.429 | ||||
| 18/08/2025 | 0.430 | 74.110 | 510,000 | 38.354 | 510,000 | 0.432 | ||
| 15/08/2025 | 0.440 | 74.460 | 0 | 39.718 | ||||
| 14/08/2025 | 0.475 | 76.410 | 20,000 | 39.769 | ||||
| 13/08/2025 | 0.460 | 75.910 | 430,000 | 36.828 | 180,000 | 0.438 | ||
| 12/08/2025 | 0.415 | 73.660 | 0 | 34.772 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2025 16:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |