24359 中升摩利六甲购Ａ (认购证)
按盘价 
0.037 +0.006 (+19.355%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.031 | 9.410 | 1,190,000 | 1,960,000 | 2.882 | 595,000 | 0.034 | 595,000 | 0.034 |
| 04/03/2026 | 0.032 | 9.560 | 1,865,000 | 1,960,000 | 2.882 | 670,000 | 0.037 | 1,195,000 | 0.034 |
| 03/03/2026 | 0.038 | 9.890 | 1,635,000 | 1,435,000 | 2.110 | 865,000 | 0.041 | 770,000 | 0.041 |
| 02/03/2026 | 0.039 | 9.970 | 1,790,000 | 1,530,000 | 2.250 | 845,000 | 0.044 | 945,000 | 0.043 |
| 27/02/2026 | 0.049 | 10.360 | 3,735,000 | 1,430,000 | 2.103 | 1,280,000 | 0.053 | 2,355,000 | 0.051 |
| 26/02/2026 | 0.054 | 10.370 | 4,725,000 | 355,000 | 0.522 | 2,235,000 | 0.061 | 2,490,000 | 0.061 |
| 25/02/2026 | 0.084 | 11.620 | 1,070,000 | 100,000 | 0.147 | 485,000 | 0.088 | 585,000 | 0.089 |
| 24/02/2026 | 0.102 | 11.950 | 1,410,000 | 0 | 0.000 | 705,000 | 0.109 | 705,000 | 0.109 |
| 23/02/2026 | 0.110 | 12.130 | 1,480,000 | 0 | 0.000 | 740,000 | 0.109 | 740,000 | 0.108 |
| 20/02/2026 | 0.104 | 11.890 | 350,000 | 0 | 0.000 | 175,000 | 0.103 | 175,000 | 0.103 |
| 16/02/2026 | 0.111 | 12.170 | 190,000 | 0 | 0.000 | 95,000 | 0.107 | 95,000 | 0.105 |
| 13/02/2026 | 0.117 | 12.190 | 460,000 | 0 | 0.000 | 230,000 | 0.118 | 230,000 | 0.118 |
| 12/02/2026 | 0.124 | 12.240 | 1,200,000 | 0 | 0.000 | 600,000 | 0.129 | 600,000 | 0.131 |
| 11/02/2026 | 0.139 | 12.590 | 1,620,000 | 0 | 0.000 | 810,000 | 0.142 | 810,000 | 0.141 |
| 10/02/2026 | 0.141 | 12.650 | 630,000 | 0 | 0.000 | 315,000 | 0.135 | 315,000 | 0.135 |
| 09/02/2026 | 0.123 | 12.190 | 3,220,000 | 0 | 0.000 | 1,610,000 | 0.128 | 1,610,000 | 0.128 |
| 06/02/2026 | 0.116 | 11.930 | 2,020,000 | 0 | 0.000 | 1,010,000 | 0.114 | 1,010,000 | 0.114 |
| 05/02/2026 | 0.120 | 12.080 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.125 | 1,000,000 | 0.125 |
| 04/02/2026 | 0.120 | 12.010 | 320,000 | 0 | 0.000 | 160,000 | 0.127 | 160,000 | 0.126 |
| 03/02/2026 | 11.820 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |