24359 国航麦银五七购Ａ (认购证)
按盘价 
0.270 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.270 | 5.650 | 0 | 20,000 | 0.072 | ||||
| 04/06/2025 | 0.260 | 5.630 | 16,000 | 20,000 | 0.072 | 16,000 | 0.255 | ||
| 03/06/2025 | 0.295 | 5.670 | 64,000 | 36,000 | 0.130 | 26,000 | 0.355 | 38,000 | 0.341 |
| 02/06/2025 | 0.380 | 5.860 | 64,000 | 24,000 | 0.087 | 32,000 | 0.382 | 32,000 | 0.375 |
| 30/05/2025 | 0.430 | 5.920 | 0 | 24,000 | 0.087 | ||||
| 29/05/2025 | 0.410 | 5.860 | 216,000 | 24,000 | 0.087 | 108,000 | 0.423 | 108,000 | 0.422 |
| 28/05/2025 | 0.480 | 5.980 | 280,000 | 24,000 | 0.087 | 140,000 | 0.498 | 140,000 | 0.496 |
| 27/05/2025 | 0.440 | 5.860 | 398,000 | 24,000 | 0.087 | 204,000 | 0.442 | 194,000 | 0.441 |
| 26/05/2025 | 0.365 | 5.680 | 316,000 | 34,000 | 0.123 | 158,000 | 0.370 | 158,000 | 0.323 |
| 23/05/2025 | 0.244 | 5.380 | 520,000 | 34,000 | 0.123 | 260,000 | 0.273 | 260,000 | 0.277 |
| 22/05/2025 | 0.290 | 5.470 | 1,040,000 | 34,000 | 0.123 | 520,000 | 0.317 | 520,000 | 0.316 |
| 21/05/2025 | 0.290 | 5.460 | 870,000 | 34,000 | 0.123 | 436,000 | 0.256 | 434,000 | 0.256 |
| 20/05/2025 | 0.235 | 5.220 | 2,200,000 | 36,000 | 0.130 | 1,100,000 | 0.217 | 1,100,000 | 0.213 |
| 19/05/2025 | 0.243 | 5.240 | 5,120,000 | 36,000 | 0.130 | 2,560,000 | 0.227 | 2,560,000 | 0.225 |
| 16/05/2025 | 0.188 | 5.040 | 1,120,000 | 36,000 | 0.130 | 560,000 | 0.184 | 560,000 | 0.183 |
| 15/05/2025 | 0.184 | 4.970 | 800,000 | 36,000 | 0.130 | 400,000 | 0.184 | 400,000 | 0.184 |
| 14/05/2025 | 0.202 | 5.020 | 1,540,000 | 36,000 | 0.130 | 770,000 | 0.192 | 770,000 | 0.193 |
| 13/05/2025 | 0.207 | 5.030 | 3,080,000 | 36,000 | 0.130 | 1,540,000 | 0.212 | 1,540,000 | 0.212 |
| 12/05/2025 | 0.242 | 5.090 | 3,320,000 | 36,000 | 0.130 | 1,660,000 | 0.232 | 1,660,000 | 0.231 |
| 09/05/2025 | 0.198 | 4.890 | 720,000 | 36,000 | 0.130 | 390,000 | 0.191 | 330,000 | 0.190 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |