24359 中升摩利六甲購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.013 | 4.340 | 0 | 134.345 | ||||
| 20/07/2026 | 0.013 | 4.410 | 0 | 132.229 | ||||
| 17/07/2026 | 0.013 | 4.310 | 0 | 132.902 | ||||
| 16/07/2026 | 0.013 | 4.630 | 0 | 125.454 | ||||
| 15/07/2026 | 0.013 | 4.560 | 0 | 126.432 | ||||
| 14/07/2026 | 0.013 | 4.650 | 0 | 124.117 | ||||
| 13/07/2026 | 0.014 | 4.750 | 0 | 123.528 | ||||
| 10/07/2026 | 0.014 | 5.060 | 0 | 116.122 | ||||
| 09/07/2026 | 0.014 | 5.060 | 0 | 115.694 | ||||
| 08/07/2026 | 0.014 | 5.300 | 0 | 110.911 | ||||
| 07/07/2026 | 0.014 | 5.220 | 0 | 111.937 | ||||
| 06/07/2026 | 0.014 | 5.050 | 0 | 114.624 | ||||
| 03/07/2026 | 0.014 | 5.060 | 0 | 113.218 | ||||
| 02/07/2026 | 0.014 | 4.910 | 0 | 115.599 | ||||
| 30/06/2026 | 0.014 | 4.850 | 0 | 115.921 | ||||
| 29/06/2026 | 0.014 | 5.040 | 0 | 112.006 | ||||
| 26/06/2026 | 0.014 | 4.850 | 0 | 114.346 | ||||
| 25/06/2026 | 0.014 | 5.020 | 0 | 110.853 | ||||
| 24/06/2026 | 0.014 | 5.200 | 0 | 107.323 | ||||
| 23/06/2026 | 0.014 | 5.210 | 0 | 106.777 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 07:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |