24323 小米中银六甲购Ａ (认购证)
按盘价 
0.019 -0.002 (-9.524%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.021 | 28.380 | 0 | 45,768,000 | 45.768 | ||||
| 03/06/2026 | 0.023 | 28.580 | 0 | 45,768,000 | 45.768 | ||||
| 02/06/2026 | 0.026 | 29.620 | 2,922,000 | 45,768,000 | 45.768 | ||||
| 01/06/2026 | 0.021 | 28.720 | 2,188,000 | 45,768,000 | 45.768 | ||||
| 29/05/2026 | 0.018 | 28.040 | 74,000 | 45,768,000 | 45.768 | ||||
| 28/05/2026 | 0.020 | 28.560 | 770,000 | 45,768,000 | 45.768 | ||||
| 27/05/2026 | 0.020 | 28.400 | 26,000 | 45,768,000 | 45.768 | ||||
| 26/05/2026 | 0.027 | 29.760 | 2,868,000 | 45,768,000 | 45.768 | ||||
| 22/05/2026 | 0.028 | 30.000 | 2,386,000 | 45,768,000 | 45.768 | ||||
| 21/05/2026 | 0.027 | 29.660 | 4,000 | 45,768,000 | 45.768 | ||||
| 20/05/2026 | 0.031 | 30.140 | 0 | 45,768,000 | 45.768 | ||||
| 19/05/2026 | 0.034 | 30.640 | 1,040,000 | 45,768,000 | 45.768 | ||||
| 18/05/2026 | 0.034 | 30.660 | 2,654,000 | 45,768,000 | 45.768 | 1,000,000 | 0.034 | ||
| 15/05/2026 | 0.037 | 30.700 | 398,000 | 44,768,000 | 44.768 | 398,000 | 0.037 | ||
| 14/05/2026 | 0.049 | 31.720 | 996,000 | 44,370,000 | 44.370 | ||||
| 13/05/2026 | 0.050 | 31.800 | 420,000 | 44,370,000 | 44.370 | ||||
| 12/05/2026 | 0.046 | 31.460 | 3,806,000 | 44,370,000 | 44.370 | 2,610,000 | 0.047 | ||
| 11/05/2026 | 0.050 | 31.700 | 3,704,000 | 41,760,000 | 41.760 | 2,730,000 | 0.051 | ||
| 08/05/2026 | 0.049 | 31.680 | 6,346,000 | 39,030,000 | 39.030 | 1,364,000 | 0.049 | ||
| 07/05/2026 | 0.045 | 31.120 | 5,752,000 | 40,394,000 | 40.394 | 966,000 | 0.044 | 2,026,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |