24323 五礦麥銀五七購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
05/06/20250.0103.1200144.262
04/06/20250.0103.1800137.963
03/06/20250.0103.1500137.524
02/06/20250.0102.9600147.250
30/05/20250.0102.9100143.720
29/05/20250.0103.0000136.147
28/05/20250.0102.9600136.630
27/05/20250.0102.9900132.895
26/05/20250.0102.9000136.440
23/05/20250.0102.8900131.914
22/05/20250.0102.6900142.153
21/05/20250.0102.6700141.698
20/05/20250.0102.5800145.302
19/05/20250.0102.5300146.781
16/05/20250.0102.4800145.185
15/05/20250.0102.5100141.845
14/05/20250.0102.5700136.828
13/05/20250.0102.5200138.417
12/05/20250.0102.5200137.070
09/05/20250.0102.3600142.724
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/06/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。