24323 小米中銀六甲購Ａ (认购证)
按盘价 
0.019 -0.002 (-9.524%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.021 | 28.380 | 0 | 49.219 | ||||
| 03/06/2026 | 0.023 | 28.580 | 0 | 49.427 | ||||
| 02/06/2026 | 0.026 | 29.620 | 2,922,000 | 47.846 | ||||
| 01/06/2026 | 0.021 | 28.720 | 2,188,000 | 47.944 | ||||
| 29/05/2026 | 0.018 | 28.040 | 74,000 | 47.843 | ||||
| 28/05/2026 | 0.020 | 28.560 | 770,000 | 47.365 | ||||
| 27/05/2026 | 0.020 | 28.400 | 26,000 | 47.622 | ||||
| 26/05/2026 | 0.027 | 29.760 | 2,868,000 | 46.914 | ||||
| 22/05/2026 | 0.028 | 30.000 | 2,386,000 | 46.171 | ||||
| 21/05/2026 | 0.027 | 29.660 | 4,000 | 46.522 | ||||
| 20/05/2026 | 0.031 | 30.140 | 0 | 46.564 | ||||
| 19/05/2026 | 0.034 | 30.640 | 1,040,000 | 46.125 | ||||
| 18/05/2026 | 0.034 | 30.660 | 2,654,000 | 45.954 | 1,000,000 | 0.034 | ||
| 15/05/2026 | 0.037 | 30.700 | 398,000 | 46.350 | 398,000 | 0.037 | ||
| 14/05/2026 | 0.049 | 31.720 | 996,000 | 46.768 | ||||
| 13/05/2026 | 0.050 | 31.800 | 420,000 | 46.679 | ||||
| 12/05/2026 | 0.046 | 31.460 | 3,806,000 | 46.521 | 2,610,000 | 0.047 | ||
| 11/05/2026 | 0.050 | 31.700 | 3,704,000 | 46.748 | 2,730,000 | 0.051 | ||
| 08/05/2026 | 0.049 | 31.680 | 6,346,000 | 46.214 | 1,364,000 | 0.049 | ||
| 07/05/2026 | 0.045 | 31.120 | 5,752,000 | 46.518 | 966,000 | 0.044 | 2,026,000 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |