24318 友邦星展六乙购Ａ (认购证)
按盘价 
0.110 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.110 | 82.000 | 86,850,000 | 3,780,000 | 5.400 | 43,030,000 | 0.108 | 43,640,000 | 0.108 |
| 29/05/2026 | 0.115 | 82.250 | 65,130,000 | 3,170,000 | 4.529 | 32,510,000 | 0.126 | 32,620,000 | 0.127 |
| 28/05/2026 | 0.113 | 82.150 | 71,630,000 | 3,060,000 | 4.371 | 35,640,000 | 0.107 | 35,920,000 | 0.107 |
| 27/05/2026 | 0.123 | 83.109 | 1,250,000 | 2,780,000 | 3.971 | 530,000 | 0.122 | 600,000 | 0.120 |
| 26/05/2026 | 0.123 | 82.859 | 2,440,000 | 2,710,000 | 3.871 | 1,190,000 | 0.126 | 1,220,000 | 0.130 |
| 22/05/2026 | 0.139 | 84.609 | 2,820,000 | 2,680,000 | 3.829 | 1,470,000 | 0.139 | 1,330,000 | 0.136 |
| 21/05/2026 | 0.131 | 83.559 | 4,510,000 | 2,820,000 | 4.029 | 2,360,000 | 0.136 | 2,150,000 | 0.138 |
| 20/05/2026 | 0.126 | 82.809 | 4,100,000 | 3,030,000 | 4.329 | 2,120,000 | 0.127 | 1,980,000 | 0.127 |
| 19/05/2026 | 0.140 | 84.509 | 6,190,000 | 3,170,000 | 4.529 | 3,070,000 | 0.145 | 3,120,000 | 0.146 |
| 18/05/2026 | 0.148 | 85.209 | 3,090,000 | 3,120,000 | 4.457 | 1,540,000 | 0.146 | 1,550,000 | 0.144 |
| 15/05/2026 | 0.161 | 86.159 | 1,280,000 | 3,110,000 | 4.443 | 660,000 | 0.163 | 490,000 | 0.163 |
| 14/05/2026 | 0.161 | 86.259 | 450,000 | 3,280,000 | 4.686 | 250,000 | 0.162 | ||
| 13/05/2026 | 0.153 | 85.509 | 130,000 | 3,530,000 | 5.043 | 110,000 | 0.161 | 20,000 | 0.153 |
| 12/05/2026 | 0.148 | 85.009 | 2,230,000 | 3,620,000 | 5.171 | 1,190,000 | 0.152 | 980,000 | 0.153 |
| 11/05/2026 | 0.149 | 85.159 | 1,340,000 | 3,830,000 | 5.471 | 630,000 | 0.151 | 710,000 | 0.149 |
| 08/05/2026 | 0.154 | 85.159 | 64,830,000 | 3,750,000 | 5.357 | 31,700,000 | 0.157 | 32,930,000 | 0.157 |
| 07/05/2026 | 0.181 | 87.709 | 3,680,000 | 2,520,000 | 3.600 | 690,000 | 0.179 | 2,880,000 | 0.180 |
| 06/05/2026 | 0.162 | 86.009 | 1,860,000 | 330,000 | 0.471 | 930,000 | 0.153 | 930,000 | 0.152 |
| 05/05/2026 | 0.148 | 84.459 | 1,700,000 | 330,000 | 0.471 | 850,000 | 0.144 | 850,000 | 0.143 |
| 04/05/2026 | 0.152 | 84.559 | 3,070,000 | 330,000 | 0.471 | 1,560,000 | 0.158 | 1,510,000 | 0.159 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |