24318 友邦星展六乙购Ａ (认购证)
按盘价 
0.054 +0.007 (+14.894%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.047 | 75.750 | 7,450,000 | 4,580,000 | 6.543 | 3,540,000 | 0.047 | 3,910,000 | 0.047 |
| 17/07/2026 | 0.050 | 75.550 | 0 | 4,210,000 | 6.014 | ||||
| 16/07/2026 | 0.054 | 76.100 | 320,000 | 4,210,000 | 6.014 | 320,000 | 0.052 | ||
| 15/07/2026 | 0.050 | 76.200 | 230,000 | 4,530,000 | 6.471 | 230,000 | 0.049 | ||
| 14/07/2026 | 0.039 | 74.100 | 180,000 | 4,760,000 | 6.800 | 100,000 | 0.038 | ||
| 13/07/2026 | 0.035 | 72.400 | 0 | 4,860,000 | 6.943 | ||||
| 10/07/2026 | 0.036 | 72.650 | 0 | 4,860,000 | 6.943 | ||||
| 09/07/2026 | 0.036 | 72.300 | 0 | 4,860,000 | 6.943 | ||||
| 08/07/2026 | 0.040 | 73.700 | 20,000 | 4,860,000 | 6.943 | ||||
| 07/07/2026 | 0.039 | 72.600 | 160,000 | 4,860,000 | 6.943 | 160,000 | 0.039 | ||
| 06/07/2026 | 0.043 | 74.000 | 100,000 | 4,700,000 | 6.714 | ||||
| 03/07/2026 | 0.042 | 73.250 | 20,000 | 4,700,000 | 6.714 | ||||
| 02/07/2026 | 0.037 | 72.800 | 0 | 4,700,000 | 6.714 | ||||
| 30/06/2026 | 0.036 | 71.450 | 0 | 4,700,000 | 6.714 | ||||
| 29/06/2026 | 0.037 | 72.200 | 0 | 4,700,000 | 6.714 | ||||
| 26/06/2026 | 0.036 | 70.800 | 0 | 4,700,000 | 6.714 | ||||
| 25/06/2026 | 0.041 | 72.200 | 0 | 4,700,000 | 6.714 | ||||
| 24/06/2026 | 0.045 | 73.650 | 130,000 | 4,700,000 | 6.714 | 90,000 | 0.045 | ||
| 23/06/2026 | 0.041 | 72.950 | 160,000 | 4,790,000 | 6.843 | ||||
| 22/06/2026 | 0.048 | 74.250 | 10,000 | 4,790,000 | 6.843 | 10,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |