24318 友邦星展六乙購Ａ (认购证)
按盘价 
0.045 +0.005 (+12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.040 | 76.761 | 250,000 | 37.478 | 250,000 | 0.040 | ||
| 02/09/2026 | 0.037 | 75.461 | 260,000 | 38.457 | 260,000 | 0.038 | ||
| 01/09/2026 | 0.035 | 75.411 | 0 | 37.582 | ||||
| 31/08/2026 | 0.035 | 75.711 | 10,000 | 36.885 | 10,000 | 0.029 | ||
| 28/08/2026 | 0.037 | 74.961 | 370,000 | 38.480 | 370,000 | 0.038 | ||
| 27/08/2026 | 0.033 | 74.111 | 1,030,000 | 38.136 | 910,000 | 0.033 | 120,000 | 0.032 |
| 26/08/2026 | 0.031 | 73.661 | 700,000 | 37.875 | 350,000 | 0.032 | 350,000 | 0.033 |
| 25/08/2026 | 0.033 | 73.811 | 10,000 | 38.318 | 10,000 | 0.033 | ||
| 24/08/2026 | 0.034 | 74.061 | 500,000 | 38.144 | 500,000 | 0.034 | ||
| 21/08/2026 | 0.036 | 74.611 | 160,000 | 37.531 | 120,000 | 0.035 | ||
| 20/08/2026 | 0.028 | 72.211 | 590,000 | 37.885 | 590,000 | 0.028 | ||
| 19/08/2026 | 0.031 | 72.461 | 10,000 | 38.645 | 10,000 | 0.031 | ||
| 18/08/2026 | 0.030 | 72.011 | 0 | 38.802 | ||||
| 17/08/2026 | 0.032 | 72.861 | 20,000 | 38.117 | 20,000 | 0.032 | ||
| 14/08/2026 | 0.025 | 69.861 | 50,000 | 39.280 | 50,000 | 0.028 | ||
| 13/08/2026 | 0.030 | 72.011 | 1,620,000 | 38.022 | 800,000 | 0.032 | 820,000 | 0.031 |
| 12/08/2026 | 0.032 | 72.111 | 1,660,000 | 38.562 | 800,000 | 0.032 | 860,000 | 0.032 |
| 11/08/2026 | 0.035 | 72.311 | 800,000 | 39.313 | 400,000 | 0.037 | 380,000 | 0.035 |
| 10/08/2026 | 0.041 | 73.961 | 400,000 | 38.746 | 200,000 | 0.043 | 200,000 | 0.040 |
| 07/08/2026 | 0.040 | 73.611 | 130,000 | 38.509 | 10,000 | 0.038 | 120,000 | 0.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |