24307 华虹摩通六乙沽Ａ (认沽证)
按盘价 
0.099 -0.003 (-2.941%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/03/2026 | 0.102 | 90.650 | 0 | 340,000 | 0.486 | ||||
| 09/03/2026 | 0.109 | 87.300 | 320,000 | 340,000 | 0.486 | 160,000 | 0.118 | 160,000 | 0.118 |
| 06/03/2026 | 0.107 | 88.000 | 70,000 | 340,000 | 0.486 | 70,000 | 0.107 | ||
| 05/03/2026 | 0.109 | 87.250 | 0 | 410,000 | 0.586 | ||||
| 04/03/2026 | 0.112 | 86.250 | 0 | 410,000 | 0.586 | ||||
| 03/03/2026 | 0.110 | 87.800 | 0 | 410,000 | 0.586 | ||||
| 02/03/2026 | 0.099 | 92.950 | 40,000 | 410,000 | 0.586 | 20,000 | 0.099 | 20,000 | 0.098 |
| 27/02/2026 | 0.092 | 96.750 | 20,000 | 410,000 | 0.586 | 10,000 | 0.092 | 10,000 | 0.091 |
| 26/02/2026 | 0.089 | 97.850 | 0 | 410,000 | 0.586 | ||||
| 25/02/2026 | 0.082 | 102.800 | 0 | 410,000 | 0.586 | ||||
| 24/02/2026 | 0.085 | 101.400 | 60,000 | 410,000 | 0.586 | 30,000 | 0.086 | 30,000 | 0.086 |
| 23/02/2026 | 0.090 | 98.400 | 21,800,000 | 410,000 | 0.586 | 10,900,000 | 0.088 | 10,900,000 | 0.088 |
| 20/02/2026 | 0.097 | 94.150 | 100,000 | 410,000 | 0.586 | 100,000 | 0.096 | ||
| 16/02/2026 | 0.087 | 99.900 | 140,000 | 510,000 | 0.729 | 100,000 | 0.088 | 40,000 | 0.089 |
| 13/02/2026 | 0.090 | 98.750 | 630,000 | 570,000 | 0.814 | 310,000 | 0.086 | 320,000 | 0.088 |
| 12/02/2026 | 0.089 | 99.550 | 460,000 | 560,000 | 0.800 | 230,000 | 0.088 | 230,000 | 0.087 |
| 11/02/2026 | 0.090 | 99.600 | 180,000 | 560,000 | 0.800 | 90,000 | 0.089 | 90,000 | 0.088 |
| 10/02/2026 | 0.087 | 101.300 | 970,000 | 560,000 | 0.800 | 560,000 | 0.084 | 410,000 | 0.084 |
| 09/02/2026 | 0.085 | 102.500 | 36,610,000 | 710,000 | 1.014 | 18,230,000 | 0.083 | 18,380,000 | 0.083 |
| 06/02/2026 | 0.091 | 99.250 | 104,800,000 | 560,000 | 0.800 | 52,260,000 | 0.087 | 52,320,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |