24307 華虹摩通六乙沽Ａ
按盘价 
0.028 -0.003 (-9.677%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.031 | 122.800 | 0 | 100.616 | ||||
| 26/08/2026 | 0.035 | 117.500 | 20,000 | 99.378 | 10,000 | 0.032 | 10,000 | 0.035 |
| 25/08/2026 | 0.044 | 110.400 | 0 | 100.098 | ||||
| 24/08/2026 | 0.046 | 108.800 | 510,000 | 99.647 | 10,000 | 0.044 | 500,000 | 0.046 |
| 21/08/2026 | 0.040 | 114.800 | 0 | 99.066 | ||||
| 20/08/2026 | 0.044 | 111.900 | 0 | 99.261 | ||||
| 19/08/2026 | 0.044 | 113.700 | 100,000 | 100.553 | 100,000 | 0.044 | ||
| 18/08/2026 | 0.027 | 128.900 | 0 | 97.107 | ||||
| 17/08/2026 | 0.024 | 139.900 | 0 | 101.068 | ||||
| 14/08/2026 | 0.027 | 130.200 | 0 | 96.339 | ||||
| 13/08/2026 | 0.021 | 147.200 | 0 | 100.311 | ||||
| 12/08/2026 | 0.024 | 142.800 | 0 | 100.695 | ||||
| 11/08/2026 | 0.027 | 133.300 | 0 | 97.282 | ||||
| 10/08/2026 | 0.027 | 137.500 | 0 | 99.693 | ||||
| 07/08/2026 | 0.027 | 141.200 | 0 | 100.812 | ||||
| 06/08/2026 | 0.028 | 136.700 | 0 | 98.544 | ||||
| 05/08/2026 | 0.028 | 141.500 | 0 | 101.198 | ||||
| 04/08/2026 | 0.028 | 135.100 | 10,000 | 96.711 | 10,000 | 0.028 | ||
| 03/08/2026 | 0.038 | 126.800 | 0 | 99.690 | ||||
| 31/07/2026 | 0.038 | 128.300 | 0 | 99.620 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |