24301 耐特摩通六七购Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.013 | 5.320 | 0 | ||||||
| 20/04/2026 | 0.013 | 5.330 | 0 | 465,000 | 0.775 | ||||
| 17/04/2026 | 0.013 | 5.330 | 0 | 465,000 | 0.775 | ||||
| 16/04/2026 | 0.013 | 5.300 | 0 | 465,000 | 0.775 | ||||
| 15/04/2026 | 0.013 | 5.240 | 0 | 465,000 | 0.775 | ||||
| 14/04/2026 | 0.013 | 5.430 | 0 | 465,000 | 0.775 | ||||
| 13/04/2026 | 0.013 | 5.370 | 0 | 465,000 | 0.775 | ||||
| 10/04/2026 | 0.013 | 5.480 | 0 | 465,000 | 0.775 | ||||
| 09/04/2026 | 0.013 | 5.380 | 0 | 465,000 | 0.775 | ||||
| 08/04/2026 | 0.013 | 5.490 | 0 | 465,000 | 0.775 | ||||
| 02/04/2026 | 0.013 | 5.260 | 0 | 465,000 | 0.775 | ||||
| 01/04/2026 | 0.013 | 5.200 | 20,000 | 465,000 | 0.775 | 20,000 | 0.014 | ||
| 31/03/2026 | 0.014 | 5.030 | 0 | 445,000 | 0.742 | ||||
| 30/03/2026 | 0.014 | 4.950 | 0 | 445,000 | 0.742 | ||||
| 27/03/2026 | 0.014 | 5.200 | 0 | 445,000 | 0.742 | ||||
| 26/03/2026 | 0.014 | 5.150 | 10,000 | 445,000 | 0.742 | 10,000 | 0.015 | ||
| 25/03/2026 | 0.017 | 5.380 | 265,000 | 435,000 | 0.725 | 265,000 | 0.017 | ||
| 24/03/2026 | 0.025 | 5.850 | 0 | 170,000 | 0.283 | ||||
| 23/03/2026 | 0.020 | 5.520 | 70,000 | 170,000 | 0.283 | 70,000 | 0.023 | ||
| 20/03/2026 | 0.027 | 5.800 | 0 | 100,000 | 0.167 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 08:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |