24301 耐特摩通六七购Ａ (认购证)
按盘价 
0.071 +0.003 (+4.412%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.068 | 6.670 | 2,100,000 | 0 | 0.000 | 1,050,000 | 0.074 | 1,050,000 | 0.074 |
| 04/03/2026 | 0.068 | 6.660 | 32,300,000 | 0 | 0.000 | 16,150,000 | 0.074 | 16,150,000 | 0.074 |
| 03/03/2026 | 0.077 | 6.800 | 665,000 | 0 | 0.000 | 365,000 | 0.076 | 300,000 | 0.073 |
| 02/03/2026 | 0.110 | 7.320 | 205,000 | 65,000 | 0.108 | 100,000 | 0.115 | 105,000 | 0.111 |
| 27/02/2026 | 0.122 | 7.480 | 0 | 60,000 | 0.100 | ||||
| 26/02/2026 | 0.134 | 7.620 | 20,000,000 | 60,000 | 0.100 | 10,000,000 | 0.145 | 10,000,000 | 0.144 |
| 25/02/2026 | 0.163 | 7.980 | 12,640,000 | 60,000 | 0.100 | 6,320,000 | 0.166 | 6,320,000 | 0.166 |
| 24/02/2026 | 0.175 | 8.100 | 0 | 60,000 | 0.100 | ||||
| 23/02/2026 | 0.173 | 8.040 | 0 | 60,000 | 0.100 | ||||
| 20/02/2026 | 0.156 | 7.730 | 0 | 60,000 | 0.100 | ||||
| 16/02/2026 | 0.167 | 7.790 | 0 | 60,000 | 0.100 | ||||
| 13/02/2026 | 0.170 | 7.810 | 2,745,000 | 60,000 | 0.100 | 1,375,000 | 0.169 | 1,370,000 | 0.171 |
| 12/02/2026 | 0.133 | 7.250 | 125,000 | 65,000 | 0.108 | 60,000 | 0.131 | 65,000 | 0.125 |
| 11/02/2026 | 0.127 | 7.110 | 20,000,000 | 60,000 | 0.100 | 10,000,000 | 0.128 | 10,000,000 | 0.128 |
| 10/02/2026 | 0.127 | 7.060 | 32,420,000 | 60,000 | 0.100 | 16,180,000 | 0.129 | 16,180,000 | 0.128 |
| 09/02/2026 | 0.136 | 7.180 | 0 | 60,000 | 0.100 | ||||
| 06/02/2026 | 0.110 | 6.720 | 200,000 | 60,000 | 0.100 | 100,000 | 0.115 | 100,000 | 0.115 |
| 05/02/2026 | 0.118 | 6.790 | 120,000 | 60,000 | 0.100 | 60,000 | 0.112 | 60,000 | 0.112 |
| 04/02/2026 | 0.108 | 6.590 | 0 | 60,000 | 0.100 | ||||
| 03/02/2026 | 0.113 | 6.630 | 110,000 | 60,000 | 0.100 | 55,000 | 0.111 | 50,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |