24301 耐特摩通六七購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.010 | 5.010 | 0 | 135.136 | ||||
| 03/06/2026 | 0.010 | 5.030 | 0 | 132.793 | ||||
| 02/06/2026 | 0.010 | 5.160 | 0 | 127.160 | ||||
| 01/06/2026 | 0.010 | 4.990 | 0 | 130.800 | ||||
| 29/05/2026 | 0.010 | 4.900 | 0 | 129.057 | ||||
| 28/05/2026 | 0.010 | 4.880 | 0 | 128.237 | ||||
| 27/05/2026 | 0.010 | 5.250 | 0 | 116.192 | ||||
| 26/05/2026 | 0.010 | 5.310 | 0 | 113.321 | ||||
| 22/05/2026 | 0.010 | 5.230 | 0 | 110.948 | ||||
| 21/05/2026 | 0.010 | 5.150 | 0 | 112.003 | ||||
| 20/05/2026 | 0.010 | 4.750 | 0 | 121.975 | ||||
| 19/05/2026 | 0.010 | 4.830 | 0 | 118.579 | ||||
| 18/05/2026 | 0.010 | 4.890 | 0 | 115.855 | ||||
| 15/05/2026 | 0.010 | 5.100 | 0 | 107.374 | ||||
| 14/05/2026 | 0.010 | 5.170 | 0 | 104.708 | ||||
| 13/05/2026 | 0.010 | 5.350 | 0 | 99.457 | ||||
| 12/05/2026 | 0.010 | 5.310 | 0 | 99.626 | ||||
| 11/05/2026 | 0.010 | 5.290 | 0 | 99.303 | ||||
| 08/05/2026 | 0.010 | 5.280 | 0 | 97.231 | ||||
| 07/05/2026 | 0.010 | 5.080 | 0 | 101.215 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |