24281 联想法巴六十购Ａ (认购证)
按盘价 
0.092 -0.002 (-2.128%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.094 | 9.070 | 4,690,000 | 50,000 | 0.071 | 2,370,000 | 0.089 | 2,270,000 | 0.089 |
| 27/01/2026 | 0.083 | 8.880 | 2,340,000 | 150,000 | 0.214 | 1,170,000 | 0.082 | 1,170,000 | 0.082 |
| 26/01/2026 | 0.078 | 8.720 | 4,940,000 | 150,000 | 0.214 | 2,720,000 | 0.079 | 2,220,000 | 0.079 |
| 23/01/2026 | 0.082 | 8.840 | 3,890,000 | 650,000 | 0.929 | 1,950,000 | 0.082 | 1,940,000 | 0.082 |
| 22/01/2026 | 0.074 | 8.640 | 720,000 | 660,000 | 0.943 | 110,000 | 0.075 | 610,000 | 0.074 |
| 21/01/2026 | 0.077 | 8.650 | 5,580,000 | 160,000 | 0.229 | 2,710,000 | 0.076 | 2,870,000 | 0.077 |
| 20/01/2026 | 0.087 | 8.860 | 3,960,000 | 0 | 0.000 | 1,980,000 | 0.088 | 1,980,000 | 0.088 |
| 19/01/2026 | 0.089 | 8.920 | 3,060,000 | 0 | 0.000 | 1,530,000 | 0.087 | 1,530,000 | 0.087 |
| 16/01/2026 | 0.091 | 8.880 | 4,800,000 | 0 | 0.000 | 2,400,000 | 0.097 | 2,400,000 | 0.098 |
| 15/01/2026 | 0.101 | 9.020 | 2,880,000 | 0 | 0.000 | 1,440,000 | 0.100 | 1,440,000 | 0.100 |
| 14/01/2026 | 0.100 | 9.000 | 5,950,000 | 0 | 0.000 | 2,980,000 | 0.103 | 2,970,000 | 0.103 |
| 13/01/2026 | 0.102 | 8.950 | 1,190,000 | 10,000 | 0.014 | 590,000 | 0.104 | 600,000 | 0.107 |
| 12/01/2026 | 8.990 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 16:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |