24281 恒生摩利五六沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.010 | 113.300 | 0 | 64.033 | ||||
| 04/06/2025 | 0.010 | 112.800 | 0 | 61.737 | ||||
| 03/06/2025 | 0.010 | 112.100 | 0 | 59.177 | ||||
| 02/06/2025 | 0.010 | 109.700 | 0 | 53.724 | ||||
| 30/05/2025 | 0.010 | 109.800 | 0 | 50.944 | ||||
| 29/05/2025 | 0.010 | 109.500 | 0 | 49.555 | ||||
| 28/05/2025 | 0.010 | 108.400 | 0 | 46.880 | ||||
| 27/05/2025 | 0.010 | 109.200 | 0 | 47.552 | ||||
| 26/05/2025 | 0.010 | 108.900 | 0 | 46.323 | ||||
| 23/05/2025 | 0.010 | 109.000 | 0 | 44.466 | ||||
| 22/05/2025 | 0.010 | 109.500 | 0 | 44.610 | ||||
| 21/05/2025 | 0.010 | 109.800 | 0 | 44.456 | ||||
| 20/05/2025 | 0.010 | 109.600 | 50,000 | 43.929 | ||||
| 19/05/2025 | 0.013 | 108.600 | 0 | 44.816 | ||||
| 16/05/2025 | 0.013 | 107.300 | 0 | 41.284 | ||||
| 15/05/2025 | 0.013 | 110.900 | 0 | 46.029 | ||||
| 14/05/2025 | 0.013 | 111.600 | 0 | 44.681 | ||||
| 13/05/2025 | 0.013 | 111.100 | 0 | 45.296 | ||||
| 12/05/2025 | 0.013 | 109.900 | 0 | 43.178 | ||||
| 09/05/2025 | 0.013 | 108.400 | 0 | 39.844 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |