24280 Ａ中麦银五七购Ａ (认购证)
按盘价 
0.084 -0.005 (-5.618%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.089 | 14.120 | 0 | 697,000 | 1.798 | ||||
| 04/06/2025 | 0.081 | 14.010 | 0 | 697,000 | 1.798 | ||||
| 03/06/2025 | 0.080 | 14.000 | 1,000 | 697,000 | 1.798 | 1,000 | 0.081 | ||
| 02/06/2025 | 0.062 | 13.860 | 60,000 | 698,000 | 1.801 | 60,000 | 0.053 | ||
| 30/05/2025 | 0.081 | 14.040 | 0 | 758,000 | 1.956 | ||||
| 29/05/2025 | 0.086 | 14.000 | 0 | 758,000 | 1.956 | ||||
| 28/05/2025 | 0.090 | 14.060 | 0 | 758,000 | 1.956 | ||||
| 27/05/2025 | 0.090 | 14.070 | 0 | 758,000 | 1.956 | ||||
| 26/05/2025 | 0.101 | 14.160 | 146,000 | 758,000 | 1.956 | 146,000 | 0.100 | ||
| 23/05/2025 | 0.122 | 14.250 | 478,500 | 904,000 | 2.332 | 232,500 | 0.133 | 246,000 | 0.126 |
| 22/05/2025 | 0.133 | 14.300 | 132,500 | 890,500 | 2.297 | 132,500 | 0.136 | ||
| 21/05/2025 | 0.138 | 14.360 | 340,000 | 758,000 | 1.956 | 240,000 | 0.141 | 100,000 | 0.145 |
| 20/05/2025 | 0.123 | 14.210 | 0 | 898,000 | 2.317 | ||||
| 19/05/2025 | 0.110 | 14.160 | 200,000 | 898,000 | 2.317 | 100,000 | 0.108 | 100,000 | 0.108 |
| 16/05/2025 | 0.123 | 14.210 | 50,000 | 898,000 | 2.317 | 50,000 | 0.123 | ||
| 15/05/2025 | 0.135 | 14.310 | 100,000 | 948,000 | 2.446 | 100,000 | 0.145 | ||
| 14/05/2025 | 0.148 | 14.330 | 270,000 | 1,048,000 | 2.704 | 60,000 | 0.149 | 210,000 | 0.134 |
| 13/05/2025 | 0.117 | 14.090 | 301,500 | 898,000 | 2.317 | 201,500 | 0.117 | 100,000 | 0.121 |
| 12/05/2025 | 0.129 | 14.180 | 100,000 | 999,500 | 2.579 | 10,000 | 0.110 | 90,000 | 0.113 |
| 09/05/2025 | 0.092 | 13.830 | 0 | 919,500 | 2.372 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |