24280 Ａ中麥銀五七購Ａ (认购证)
按盘价 
0.084 -0.005 (-5.618%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.089 | 14.120 | 0 | 19.759 | ||||
| 04/06/2025 | 0.081 | 14.010 | 0 | 21.159 | ||||
| 03/06/2025 | 0.080 | 14.000 | 1,000 | 20.926 | 1,000 | 0.081 | ||
| 02/06/2025 | 0.062 | 13.860 | 60,000 | 19.673 | 60,000 | 0.053 | ||
| 30/05/2025 | 0.081 | 14.040 | 0 | 18.536 | ||||
| 29/05/2025 | 0.086 | 14.000 | 0 | 21.106 | ||||
| 28/05/2025 | 0.090 | 14.060 | 0 | 19.936 | ||||
| 27/05/2025 | 0.090 | 14.070 | 0 | 18.995 | ||||
| 26/05/2025 | 0.101 | 14.160 | 146,000 | 18.637 | 146,000 | 0.100 | ||
| 23/05/2025 | 0.122 | 14.250 | 478,500 | 20.511 | 232,500 | 0.133 | 246,000 | 0.126 |
| 22/05/2025 | 0.133 | 14.300 | 132,500 | 21.470 | 132,500 | 0.136 | ||
| 21/05/2025 | 0.138 | 14.360 | 340,000 | 20.245 | 240,000 | 0.141 | 100,000 | 0.145 |
| 20/05/2025 | 0.123 | 14.210 | 0 | 20.347 | ||||
| 19/05/2025 | 0.110 | 14.160 | 200,000 | 18.325 | 100,000 | 0.108 | 100,000 | 0.108 |
| 16/05/2025 | 0.123 | 14.210 | 50,000 | 19.321 | 50,000 | 0.123 | ||
| 15/05/2025 | 0.135 | 14.310 | 100,000 | 18.616 | 100,000 | 0.145 | ||
| 14/05/2025 | 0.148 | 14.330 | 270,000 | 21.150 | 60,000 | 0.149 | 210,000 | 0.134 |
| 13/05/2025 | 0.117 | 14.090 | 301,500 | 20.990 | 201,500 | 0.117 | 100,000 | 0.121 |
| 12/05/2025 | 0.129 | 14.180 | 100,000 | 20.925 | 10,000 | 0.110 | 90,000 | 0.113 |
| 09/05/2025 | 0.092 | 13.830 | 0 | 21.145 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |