24278 美团瑞银六九沽Ａ (认沽证)
按盘价 
0.305 +0.020 (+7.018%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.285 | 82.700 | 0 | 50,000 | 0.050 | ||||
| 24/02/2026 | 0.295 | 81.400 | 0 | 50,000 | 0.050 | ||||
| 23/02/2026 | 0.260 | 85.000 | 610,000 | 50,000 | 0.050 | 530,000 | 0.268 | ||
| 20/02/2026 | 0.300 | 80.750 | 855,000 | 580,000 | 0.580 | 50,000 | 0.300 | 580,000 | 0.301 |
| 16/02/2026 | 0.295 | 82.050 | 595,000 | 50,000 | 0.050 | 200,000 | 0.310 | 230,000 | 0.312 |
| 13/02/2026 | 0.295 | 82.150 | 3,660,000 | 20,000 | 0.020 | 1,815,000 | 0.298 | 1,830,000 | 0.280 |
| 12/02/2026 | 0.260 | 84.850 | 4,960,000 | 5,000 | 0.010 | 2,780,000 | 0.253 | 1,990,000 | 0.247 |
| 11/02/2026 | 0.224 | 88.850 | 11,570,000 | 795,000 | 0.800 | 5,475,000 | 0.227 | 5,775,000 | 0.228 |
| 10/02/2026 | 0.227 | 88.800 | 17,620,000 | 495,000 | 0.500 | 8,405,000 | 0.219 | 8,600,000 | 0.216 |
| 09/02/2026 | 0.207 | 91.050 | 12,040,000 | 300,000 | 0.300 | 5,980,000 | 0.206 | 6,020,000 | 0.207 |
| 06/02/2026 | 0.208 | 91.400 | 11,205,000 | 260,000 | 0.260 | 5,605,000 | 0.201 | 5,600,000 | 0.200 |
| 05/02/2026 | 0.191 | 93.800 | 17,925,000 | 265,000 | 0.270 | 8,440,000 | 0.204 | 8,300,000 | 0.205 |
| 04/02/2026 | 0.204 | 92.150 | 14,190,000 | 405,000 | 0.400 | 6,670,000 | 0.207 | 6,935,000 | 0.207 |
| 03/02/2026 | 0.195 | 93.200 | 21,025,000 | 140,000 | 0.140 | 10,255,000 | 0.197 | 10,110,000 | 0.196 |
| 02/02/2026 | 0.184 | 94.850 | 8,080,000 | 285,000 | 0.290 | 3,905,000 | 0.183 | 4,175,000 | 0.183 |
| 30/01/2026 | 0.166 | 97.200 | 6,660,000 | 15,000 | 0.010 | 3,325,000 | 0.161 | 3,335,000 | 0.160 |
| 29/01/2026 | 0.159 | 98.600 | 3,725,000 | 5,000 | 0.010 | 1,820,000 | 0.162 | 1,825,000 | 0.163 |
| 28/01/2026 | 0.165 | 98.350 | 3,450,000 | 0 | 0.000 | 1,690,000 | 0.168 | 1,690,000 | 0.168 |
| 27/01/2026 | 0.173 | 96.550 | 3,710,000 | 0 | 0.000 | 1,855,000 | 0.173 | 1,855,000 | 0.173 |
| 26/01/2026 | 0.173 | 97.100 | 2,215,000 | 0 | 0.000 | 1,040,000 | 0.174 | 1,040,000 | 0.173 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |