24278 美团瑞银六九沽Ａ (认沽证)
按盘价 
0.207 +0.049 (+31.013%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.158 | 87.200 | 80,430,000 | 5,000 | 0.010 | 40,135,000 | 0.158 | 40,140,000 | 0.158 |
| 15/07/2026 | 0.208 | 83.400 | 45,480,000 | 0 | 0.000 | 22,740,000 | 0.211 | 22,740,000 | 0.211 |
| 14/07/2026 | 0.275 | 79.200 | 0 | 0 | 0.000 | ||||
| 13/07/2026 | 0.285 | 77.950 | 0 | 0 | 0.000 | ||||
| 10/07/2026 | 0.275 | 78.700 | 0 | 0 | 0.000 | ||||
| 09/07/2026 | 0.275 | 78.500 | 20,000 | 0 | 0.000 | 10,000 | 0.250 | 10,000 | 0.248 |
| 08/07/2026 | 0.248 | 80.900 | 1,210,000 | 0 | 0.000 | 430,000 | 0.255 | 415,000 | 0.253 |
| 07/07/2026 | 0.285 | 78.350 | 1,690,000 | 15,000 | 0.010 | 870,000 | 0.266 | 820,000 | 0.260 |
| 06/07/2026 | 0.330 | 74.950 | 1,650,000 | 65,000 | 0.070 | 1,650,000 | 0.343 | ||
| 03/07/2026 | 0.380 | 71.600 | 5,405,000 | 1,715,000 | 1.710 | 5,405,000 | 0.377 | ||
| 02/07/2026 | 0.395 | 70.850 | 4,765,000 | 7,120,000 | 7.120 | 4,765,000 | 0.362 | ||
| 30/06/2026 | 0.430 | 68.500 | 200,000 | 11,885,000 | 11.880 | 150,000 | 0.445 | ||
| 29/06/2026 | 0.455 | 67.650 | 0 | 12,035,000 | 12.040 | ||||
| 26/06/2026 | 0.520 | 64.250 | 835,000 | 12,035,000 | 12.040 | ||||
| 25/06/2026 | 0.485 | 66.100 | 510,000 | 12,035,000 | 12.040 | ||||
| 24/06/2026 | 0.450 | 67.750 | 0 | 12,035,000 | 12.040 | ||||
| 23/06/2026 | 0.410 | 69.600 | 250,000 | 12,035,000 | 12.040 | ||||
| 22/06/2026 | 0.375 | 72.000 | 0 | 12,035,000 | 12.040 | ||||
| 18/06/2026 | 0.380 | 71.800 | 820,000 | 12,035,000 | 12.040 | ||||
| 17/06/2026 | 0.330 | 74.400 | 370,000 | 12,035,000 | 12.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2026 14:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |