24278 美團瑞銀六九沽Ａ (认沽证)
按盘价 
0.208 +0.050 (+31.646%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.158 | 87.200 | 80,430,000 | 51.765 | 40,135,000 | 0.158 | 40,140,000 | 0.158 |
| 15/07/2026 | 0.208 | 83.400 | 45,480,000 | 54.197 | 22,740,000 | 0.211 | 22,740,000 | 0.211 |
| 14/07/2026 | 0.275 | 79.200 | 0 | 59.439 | ||||
| 13/07/2026 | 0.285 | 77.950 | 0 | 55.307 | ||||
| 10/07/2026 | 0.275 | 78.700 | 0 | 54.181 | ||||
| 09/07/2026 | 0.275 | 78.500 | 20,000 | 52.399 | 10,000 | 0.250 | 10,000 | 0.248 |
| 08/07/2026 | 0.248 | 80.900 | 1,210,000 | 54.419 | 430,000 | 0.255 | 415,000 | 0.253 |
| 07/07/2026 | 0.285 | 78.350 | 1,690,000 | 55.209 | 870,000 | 0.266 | 820,000 | 0.260 |
| 06/07/2026 | 0.330 | 74.950 | 1,650,000 | 52.332 | 1,650,000 | 0.343 | ||
| 03/07/2026 | 0.380 | 71.600 | 5,405,000 | 48.498 | 5,405,000 | 0.377 | ||
| 02/07/2026 | 0.395 | 70.850 | 4,765,000 | 49.830 | 4,765,000 | 0.362 | ||
| 30/06/2026 | 0.430 | 68.500 | 200,000 | 43.504 | 150,000 | 0.445 | ||
| 29/06/2026 | 0.455 | 67.650 | 0 | 52.684 | ||||
| 26/06/2026 | 0.520 | 64.250 | 835,000 | 56.190 | ||||
| 25/06/2026 | 0.485 | 66.100 | 510,000 | 53.884 | ||||
| 24/06/2026 | 0.450 | 67.750 | 0 | 48.507 | ||||
| 23/06/2026 | 0.410 | 69.600 | 250,000 | 42.221 | ||||
| 22/06/2026 | 0.375 | 72.000 | 0 | 46.652 | ||||
| 18/06/2026 | 0.380 | 71.800 | 820,000 | 46.674 | ||||
| 17/06/2026 | 0.330 | 74.400 | 370,000 | 42.160 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2026 14:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |