24274 昆能瑞银五八购A (认购证)
实时 按盘价 跌0.031 -0.008 (-20.513%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/07/20250.0397.9402,600,000720,0001.0301,400,0000.0381,200,0000.039
23/07/20250.0337.8301,430,000920,0001.310550,0000.037880,0000.036
22/07/20250.0397.9001,570,000590,0000.840650,0000.035920,0000.035
21/07/20250.0377.840680,000320,0000.460340,0000.035340,0000.035
18/07/20250.0337.690380,000320,0000.460190,0000.034190,0000.034
17/07/20250.0347.700800,000320,0000.460350,0000.037450,0000.036
16/07/20250.0387.7501,490,000220,0000.310650,0000.040840,0000.041
15/07/20250.0437.800600,00030,0000.040300,0000.043300,0000.044
14/07/20250.0487.9001,800,00030,0000.040900,0000.044900,0000.045
11/07/20250.0427.7301,200,00030,0000.040600,0000.042600,0000.043
10/07/20250.0417.710400,00030,0000.040200,0000.042200,0000.041
09/07/20250.0457.740400,00030,0000.040200,0000.047200,0000.047
08/07/20250.0517.820600,00030,0000.040300,0000.048300,0000.050
07/07/20250.0517.800200,00030,0000.040100,0000.052100,0000.050
04/07/20250.0547.790400,00030,0000.040200,0000.055200,0000.052
03/07/20250.0557.770920,00030,0000.040460,0000.058460,0000.058
02/07/20250.0587.7901,000,00030,0000.040500,0000.059500,0000.058
30/06/20250.0527.620600,00030,0000.040300,0000.052300,0000.052
27/06/20250.0557.6701,200,00030,0000.040600,0000.058600,0000.057
26/06/20250.0627.7202,000,00030,0000.0401,000,0000.0671,000,0000.066
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 25/07/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。