24274 昆能瑞银五八购Ａ (认购证)
按盘价 
0.031 -0.008 (-20.513%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.039 | 7.940 | 2,600,000 | 720,000 | 1.030 | 1,400,000 | 0.038 | 1,200,000 | 0.039 |
| 23/07/2025 | 0.033 | 7.830 | 1,430,000 | 920,000 | 1.310 | 550,000 | 0.037 | 880,000 | 0.036 |
| 22/07/2025 | 0.039 | 7.900 | 1,570,000 | 590,000 | 0.840 | 650,000 | 0.035 | 920,000 | 0.035 |
| 21/07/2025 | 0.037 | 7.840 | 680,000 | 320,000 | 0.460 | 340,000 | 0.035 | 340,000 | 0.035 |
| 18/07/2025 | 0.033 | 7.690 | 380,000 | 320,000 | 0.460 | 190,000 | 0.034 | 190,000 | 0.034 |
| 17/07/2025 | 0.034 | 7.700 | 800,000 | 320,000 | 0.460 | 350,000 | 0.037 | 450,000 | 0.036 |
| 16/07/2025 | 0.038 | 7.750 | 1,490,000 | 220,000 | 0.310 | 650,000 | 0.040 | 840,000 | 0.041 |
| 15/07/2025 | 0.043 | 7.800 | 600,000 | 30,000 | 0.040 | 300,000 | 0.043 | 300,000 | 0.044 |
| 14/07/2025 | 0.048 | 7.900 | 1,800,000 | 30,000 | 0.040 | 900,000 | 0.044 | 900,000 | 0.045 |
| 11/07/2025 | 0.042 | 7.730 | 1,200,000 | 30,000 | 0.040 | 600,000 | 0.042 | 600,000 | 0.043 |
| 10/07/2025 | 0.041 | 7.710 | 400,000 | 30,000 | 0.040 | 200,000 | 0.042 | 200,000 | 0.041 |
| 09/07/2025 | 0.045 | 7.740 | 400,000 | 30,000 | 0.040 | 200,000 | 0.047 | 200,000 | 0.047 |
| 08/07/2025 | 0.051 | 7.820 | 600,000 | 30,000 | 0.040 | 300,000 | 0.048 | 300,000 | 0.050 |
| 07/07/2025 | 0.051 | 7.800 | 200,000 | 30,000 | 0.040 | 100,000 | 0.052 | 100,000 | 0.050 |
| 04/07/2025 | 0.054 | 7.790 | 400,000 | 30,000 | 0.040 | 200,000 | 0.055 | 200,000 | 0.052 |
| 03/07/2025 | 0.055 | 7.770 | 920,000 | 30,000 | 0.040 | 460,000 | 0.058 | 460,000 | 0.058 |
| 02/07/2025 | 0.058 | 7.790 | 1,000,000 | 30,000 | 0.040 | 500,000 | 0.059 | 500,000 | 0.058 |
| 30/06/2025 | 0.052 | 7.620 | 600,000 | 30,000 | 0.040 | 300,000 | 0.052 | 300,000 | 0.052 |
| 27/06/2025 | 0.055 | 7.670 | 1,200,000 | 30,000 | 0.040 | 600,000 | 0.058 | 600,000 | 0.057 |
| 26/06/2025 | 0.062 | 7.720 | 2,000,000 | 30,000 | 0.040 | 1,000,000 | 0.067 | 1,000,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |