24274 網易瑞銀六八沽Ａ (认沽证)
按盘价 
0.157 +0.019 (+13.768%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.138 | 192.900 | 1,980,000 | 43.075 | 990,000 | 0.138 | 990,000 | 0.137 |
| 03/06/2026 | 0.137 | 193.872 | 1,940,000 | 45.143 | 970,000 | 0.142 | 970,000 | 0.141 |
| 02/06/2026 | 0.126 | 196.472 | 760,000 | 44.761 | 380,000 | 0.138 | 380,000 | 0.138 |
| 01/06/2026 | 0.134 | 194.072 | 1,000,000 | 43.995 | 500,000 | 0.135 | 500,000 | 0.136 |
| 29/05/2026 | 0.143 | 192.972 | 680,000 | 44.448 | 340,000 | 0.148 | 340,000 | 0.148 |
| 28/05/2026 | 0.155 | 191.572 | 1,490,000 | 45.858 | 920,000 | 0.156 | 570,000 | 0.157 |
| 27/05/2026 | 0.145 | 194.272 | 1,650,000 | 46.019 | 650,000 | 0.142 | 1,000,000 | 0.139 |
| 26/05/2026 | 0.171 | 188.172 | 1,780,000 | 45.524 | 890,000 | 0.175 | 890,000 | 0.171 |
| 22/05/2026 | 0.212 | 180.372 | 9,090,000 | 45.024 | 4,570,000 | 0.209 | 4,370,000 | 0.210 |
| 21/05/2026 | 0.265 | 170.572 | 2,510,000 | 43.080 | 1,150,000 | 0.233 | 1,350,000 | 0.232 |
| 20/05/2026 | 0.221 | 179.272 | 1,880,000 | 45.402 | 930,000 | 0.237 | 950,000 | 0.238 |
| 19/05/2026 | 0.234 | 177.072 | 3,900,000 | 45.393 | 1,950,000 | 0.229 | 1,950,000 | 0.229 |
| 18/05/2026 | 0.250 | 173.972 | 1,840,000 | 44.488 | 920,000 | 0.245 | 920,000 | 0.242 |
| 15/05/2026 | 0.230 | 177.872 | 3,540,000 | 44.675 | 1,770,000 | 0.230 | 1,770,000 | 0.232 |
| 14/05/2026 | 0.206 | 182.572 | 960,000 | 44.864 | 480,000 | 0.193 | 480,000 | 0.191 |
| 13/05/2026 | 0.194 | 184.972 | 3,780,000 | 44.696 | 1,890,000 | 0.205 | 1,890,000 | 0.207 |
| 12/05/2026 | 0.195 | 184.772 | 980,000 | 44.355 | 490,000 | 0.201 | 490,000 | 0.200 |
| 11/05/2026 | 0.215 | 181.472 | 1,060,000 | 44.961 | 530,000 | 0.220 | 530,000 | 0.220 |
| 08/05/2026 | 0.210 | 182.372 | 320,000 | 44.272 | 160,000 | 0.214 | 160,000 | 0.212 |
| 07/05/2026 | 0.200 | 184.472 | 340,000 | 44.249 | 170,000 | 0.198 | 170,000 | 0.197 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |