24274 昆能瑞銀五八購Ａ (认购证)
按盘价 
0.098 -0.003 (-2.970%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.101 | 7.960 | 0 | 45.284 | ||||
| 04/06/2025 | 0.093 | 7.780 | 140,000 | 47.565 | 70,000 | 0.101 | 70,000 | 0.099 |
| 03/06/2025 | 0.098 | 7.900 | 0 | 45.592 | ||||
| 02/06/2025 | 0.087 | 7.750 | 420,000 | 50.332 | 210,000 | 0.073 | 210,000 | 0.073 |
| 30/05/2025 | 0.090 | 7.689 | 3,060,000 | 47.756 | 1,530,000 | 0.106 | 1,530,000 | 0.103 |
| 29/05/2025 | 0.104 | 7.909 | 5,420,000 | 45.965 | 2,710,000 | 0.118 | 2,710,000 | 0.115 |
| 28/05/2025 | 0.123 | 8.109 | 740,000 | 45.828 | 370,000 | 0.128 | 370,000 | 0.130 |
| 27/05/2025 | 0.126 | 8.109 | 5,360,000 | 46.160 | 2,680,000 | 0.122 | 2,680,000 | 0.121 |
| 26/05/2025 | 0.141 | 8.219 | 120,000 | 47.100 | 60,000 | 0.143 | 60,000 | 0.143 |
| 23/05/2025 | 0.146 | 8.269 | 2,000,000 | 46.255 | 1,000,000 | 0.134 | 1,000,000 | 0.133 |
| 22/05/2025 | 0.135 | 8.139 | 0 | 46.716 | ||||
| 21/05/2025 | 0.127 | 8.079 | 0 | 45.845 | ||||
| 20/05/2025 | 0.127 | 8.039 | 180,000 | 45.739 | 180,000 | 0.126 | ||
| 19/05/2025 | 0.121 | 7.939 | 300,000 | 46.578 | 260,000 | 0.109 | 40,000 | 0.108 |
| 16/05/2025 | 0.088 | 7.559 | 140,000 | 45.756 | 100,000 | 0.089 | 40,000 | 0.094 |
| 15/05/2025 | 0.099 | 7.719 | 260,000 | 44.875 | 260,000 | 0.099 | ||
| 14/05/2025 | 0.090 | 7.589 | 1,000,000 | 45.164 | 500,000 | 0.090 | 500,000 | 0.088 |
| 13/05/2025 | 0.087 | 7.539 | 150,000 | 45.230 | 150,000 | 0.088 | ||
| 12/05/2025 | 0.086 | 7.479 | 150,000 | 46.172 | 150,000 | 0.086 | ||
| 09/05/2025 | 0.078 | 7.379 | 170,000 | 45.289 | 170,000 | 0.077 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |